ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptive Core

Adaptive Core (MFUL)

21.6825
0.00
(0.00%)
Closed February 05 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.6825
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.75 52 Week Range 22.27
Previous Close
21.6825
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,405
Financial Volume
-
VWAP
-

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00190.0087635951034721.680621.7521.59394221.69732012SP
40.17690.82257644520521.505621.921.39449421.59799052SP
12-0.2525-1.1511283337121.93522.2721.24640521.73941935SP
260.05250.24271844660221.6322.2721.24874921.78063999SP
520.78253.7440191387620.922.2720.75943521.50835012SP
156-1.9436-8.2264952742923.626123.699920.492563621.6140043SP
260-3.3553-13.400937782125.037826.6320.492402421.66338118SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
Stino2 Stino2 9 minutes ago
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 14 minutes ago
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 15 minutes ago
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 20 minutes ago
This is getting juicy!!!!!
DROR
infamous infamous 25 minutes ago
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 28 minutes ago
Agreed.
IGPK
bbotcs bbotcs 33 minutes ago
al44: That should result in a lawsuit.
bbotcs bbotcs 35 minutes ago
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 35 minutes ago
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 36 minutes ago
You’re welcome, no problem at all
NWBO
p0 p0 37 minutes ago
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 37 minutes ago
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 38 minutes ago
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 41 minutes ago
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 45 minutes ago
Something is, that's for sure
NWBO
zino zino 46 minutes ago
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 50 minutes ago
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 51 minutes ago
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 51 minutes ago
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 53 minutes ago
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 54 minutes ago

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 57 minutes ago
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 59 minutes ago
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 1 hour ago
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 1 hour ago
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO

Your Recent History

Delayed Upgrade Clock