We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MFUL Adaptive Core

0.00 (0.00%)
Pre Market
Last Updated: 03:10:00
Delayed by 15 minutes


Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Etf Name Etf Symbol Market Stock Type
Adaptive Core MFUL AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 21.275 03:10:00
Open Price Low Price High Price Close Price Previous Close
Trades Etfs Traded Average Volume 52 Week Range
0 0 - 20.53 - 22.04
Last Trade Type Quantity Price Currency
- 0  21.275 USD

Adaptive Core Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 55.32M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Adaptive Core

Real-Time news about Adaptive Core (American Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MFUL Message Board. Create One! See More Posts on MFUL Message Board See More Message Board Posts

MFUL Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2421.354521.2021.255,8630.0350.16%
1 Month20.9821.3620.9021.205,4390.2951.41%
3 Months21.0721.3920.8821.1710,5700.2050.97%
6 Months21.52521.9320.5321.1312,232-0.25-1.16%
1 Year21.6522.0420.5321.3616,964-0.375-1.73%
3 Years25.037826.6320.4921.6628,846-3.76-15.03%
5 Years25.037826.6320.4921.6628,846-3.76-15.03%

Mindful Conservative ETF (the Fund) seeks current income. The Adviser seeks to achieve the Funds investment objective by using a tactical go-anywhere approach to invest in a wide variety of asset classes, which the Fund defines based on the market capitalization and/or industry classification. The Fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs.

Your Recent History

Delayed Upgrade Clock