Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 74,417 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 74,417 | - | 0.045 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:58 | 3,000 | $ 0.05 | CAD |
First American Uranium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2023 | 11:00 | AllPennyStocks.com | Miner Stakes Additional Uranium Claims |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.045 | 0.0595638 | 59,992 | -0.015 | -23.08% |
| 1 Month | 0.06 | 0.07 | 0.045 | 0.0588608 | 43,143 | -0.01 | -16.67% |
| 3 Months | 0.08 | 0.10 | 0.045 | 0.0737588 | 32,914 | -0.03 | -37.50% |
| 6 Months | 0.11 | 0.135 | 0.045 | 0.0750618 | 62,018 | -0.06 | -54.55% |
| 1 Year | 0.155 | 0.28 | 0.045 | 0.1545153 | 92,344 | -0.105 | -67.74% |
| 3 Years | 0.035 | 0.305 | 0.035 | 0.1527859 | 76,402 | 0.015 | 42.86% |
| 5 Years | 0.035 | 0.305 | 0.035 | 0.1527859 | 76,402 | 0.015 | 42.86% |
