Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First American Uranium Inc | URM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.045 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:00 | 20,000 | $ 0.065 | CAD |
First American Uranium News
Date | Time | Source | News Article |
---|---|---|---|
11/06/2023 | 11:00 | AllPennyStocks.com | Miner Stakes Additional Uranium Claims |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.065 | 0.045 | 0.0642437 | 18,406 | 0.02 | 44.44% |
1 Month | 0.06 | 0.065 | 0.045 | 0.058481 | 30,861 | 0.005 | 8.33% |
3 Months | 0.095 | 0.095 | 0.045 | 0.0665199 | 28,240 | -0.03 | -31.58% |
6 Months | 0.09 | 0.105 | 0.045 | 0.0728955 | 59,068 | -0.025 | -27.78% |
1 Year | 0.17 | 0.28 | 0.045 | 0.1536419 | 92,190 | -0.105 | -61.76% |
3 Years | 0.035 | 0.305 | 0.035 | 0.1521292 | 75,152 | 0.03 | 85.71% |
5 Years | 0.035 | 0.305 | 0.035 | 0.1521292 | 75,152 | 0.03 | 85.71% |