ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First American Uranium Inc

First American Uranium Inc (URM)

0.025
0.01
(66.67%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.0151026420.01645519CS
4000.0250.0250.015457320.01968769CS
12000.0250.050.015355980.02379219CS
26-0.025-500.050.050.015343580.0254941CS
52-0.03-54.54545454550.0550.1050.015354140.04843655CS
156-0.01-28.57142857140.0350.3050.015546780.13148666CS
260-0.01-28.57142857140.0350.3050.015546780.13148666CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.0250.0166.670.0250.0250.0255000
17347323000.01500.000.0150.0150.0150
17346459000.01500.000.0250.0250.0156100
17345595000.015-0.01-40.000.0250.0250.015432430
17344731000.02500.000.020.0250.026167
17343867000.0250.00525.000.020.0250.0268515
17341275000.0200.000.020.0250.0265013
17340411000.0200.000.0150.020.0152000
17339547000.0200.000.020.020.0225700
17338683000.02-0.005-20.000.020.020.022000
17337819000.02500.000.0250.0250.02540
17335227000.02500.000.0250.0250.02510000
17334363000.02500.000.0150.0250.01545500
17333499000.02500.000.0250.0250.025500
17332635000.02500.000.0250.0250.0250
17331771000.02500.000.020.0250.015152500
17329179000.02500.000.0250.0250.02510127
17328315000.02500.000.0250.0250.02550000
17327451000.02500.000.0250.0250.0251
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.02538050
17323131000.0250.00525.000.0350.0350.01590311
17322267000.0200.000.020.020.02110
17321403000.0200.000.0250.0250.02160000
17320539000.02-0.03-60.000.0250.040.02198126
17319675000.050.03150.000.0150.050.015227778
17317083000.0200.000.020.020.0230750
17316219000.020.00533.330.020.020.028080
17315355000.015-0.005-25.000.020.020.01524005
17314491000.0200.000.0250.0250.0234370
17313627000.02-0.005-20.000.020.020.01523739
17311035000.0250.00525.000.0250.0250.02521000
17310171000.0200.000.020.020.021438
17309307000.02-0.005-20.000.020.020.026252
17308443000.02500.000.0250.0250.02510700
17307579000.02500.000.0250.0250.0259000
17304951000.0250.00525.000.020.0250.024000
17304087000.0200.000.020.020.020
17303223000.02-0.005-20.000.020.020.024075
17302359000.02500.000.0250.0250.0256616
17301495000.0250.00525.000.0250.0250.02527500
17298903000.02-0.005-20.000.020.020.0276952
17298039000.02500.000.0150.0250.01531420
17297175000.02500.000.0250.0250.0251536
17296311000.02500.000.0250.0250.0250
17295447000.02500.000.0250.0250.02549973
17292855000.0250.00525.000.0250.0250.0157000
17291991000.0200.000.0250.0250.029228
17291127000.020.00533.330.0250.0250.0215395
17290263000.015-0.01-40.000.0150.0150.01512968
17286807000.02500.000.0250.0250.0250
17285943000.0250.00525.000.0250.0250.0256750
17285079000.02-0.005-20.000.020.020.0230000
17284215000.0250.0166.670.0250.0250.02553500
17283351000.015-0.01-40.000.0150.0150.0151000
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.0251000
17279031000.02500.000.0250.0250.0250
17278167000.02500.000.0250.0250.0250
17277303000.02500.000.0250.0250.0251052
17274711000.02500.000.0250.0250.0252000
17273847000.02500.000.0250.0250.02546101
17272983000.02500.000.0250.0250.01537000
17272119000.02500.000.020.0250.0266000

Your Recent History

Delayed Upgrade Clock