Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First American Uranium Inc | URM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
URM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.065 | 0.045 | 0.0642437 | 18,406 | 0.02 | 44.44% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.058481 | 30,861 | 0.005 | 8.33% |
| 3 Months | 0.095 | 0.095 | 0.045 | 0.0665199 | 28,240 | -0.03 | -31.58% |
| 6 Months | 0.09 | 0.105 | 0.045 | 0.0728955 | 59,068 | -0.025 | -27.78% |
| 1 Year | 0.17 | 0.28 | 0.045 | 0.1536419 | 92,190 | -0.105 | -61.76% |
| 3 Years | 0.035 | 0.305 | 0.035 | 0.1521269 | 75,154 | 0.03 | 85.71% |
| 5 Years | 0.035 | 0.305 | 0.035 | 0.1521269 | 75,154 | 0.03 | 85.71% |
URM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,000 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,199 |
| Apr 29 2024 | 0.065 | 0.02 | 44.44% | 0.05 | 0.065 | 0.05 | 80,353 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 820 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30 |
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,630 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 11,039 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 2,000 |
| Apr 19 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 74,417 |
| Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.045 | 184,826 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,933 |
| Apr 16 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 14,000 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 34,210 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 13,524 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,020 |
| Apr 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,005 |
| Apr 08 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 2,965 |
| Apr 05 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 72,395 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 37,000 |
| Apr 03 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 31,000 |
| Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 60,120 |
