We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 8438 | 0.02451708 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 17785 | 0.02257947 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.015 | 31930 | 0.02238701 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.065 | 0.015 | 27938 | 0.0323517 | CS |
| 52 | -0.05 | -66.6666666667 | 0.075 | 0.105 | 0.015 | 39543 | 0.05821473 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.015 | 54964 | 0.13789569 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.305 | 0.015 | 54964 | 0.13789569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4075 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6616 |
| 1730149500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 27500 |
| 1729890300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 76952 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 31420 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1536 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49973 |
| 1729285500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.015 | 7000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9228 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 15395 |
| 1729026300 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 12968 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6750 |
| 1728507900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1728421500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 53500 |
| 1728335100 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1052 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46101 |
| 1727298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 37000 |
| 1727211900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 66000 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1801 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65697 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1726607100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2851 |
| 1726520700 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 27718 |
| 1726261500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 24550 |
| 1726175100 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 2000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24546 |
| 1726002300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 12027 |
| 1725915900 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1002 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2418 |
| 1725570300 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7554 |
| 1725397500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12151 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 50000 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1724879100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8053 |
| 1724792700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3002 |
| 1724706300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 35302 |
| 1724447100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 170140 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18022 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 287619 |
| 1724187900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 262000 |
| 1724101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 299309 |
| 1723842300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1723755900 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 5000 |
| 1723669500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1723583100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723496700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723237500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6969 |
| 1723151100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 126000 |
| 1723064700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26001 |
| 1722978300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 53525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
