Volume | 352,635 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Al ML Innovations Inc | AIML | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 352,635 | - | 0.06 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:00:22 | 8,000 | $ 0.07 | CAD |
Al ML Innovations News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.07 | 0.0823139 | 39,894 | -0.02 | -22.22% |
1 Month | 0.075 | 0.10 | 0.07 | 0.0840212 | 33,405 | -0.005 | -6.67% |
3 Months | 0.065 | 0.10 | 0.065 | 0.0784482 | 51,019 | 0.005 | 7.69% |
6 Months | 0.11 | 0.16 | 0.06 | 0.0792482 | 119,719 | -0.04 | -36.36% |
1 Year | 0.115 | 0.275 | 0.06 | 0.1092312 | 102,935 | -0.045 | -39.13% |
3 Years | 0.67 | 0.95 | 0.03 | 0.2636681 | 74,687 | -0.60 | -89.55% |
5 Years | 0.20 | 1.59 | 0.03 | 0.4066398 | 82,487 | -0.13 | -65.00% |