ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Al ML Innovations Inc

Al ML Innovations Inc (AIML)

0.08
0.00
(0.00%)
Closed February 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.08
Volume
73,850
0.08 Day's Range 0.08
0.04 52 Week Range 0.205
Previous Close
0.08
Open
0.08
Last Trade
20000
@
0.08
Last Trade Time
Average Volume (3m)
877,495
Financial Volume
-
VWAP
-

AIML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.28571428570.070.0850.05519771080.06822973CS
4-0.025-23.80952380950.1050.140.05510365540.07943468CS
12-0.015-15.78947368420.0950.2050.0558774950.11026863CS
260.0233.33333333330.060.2050.0555917390.10566614CS
52000.080.2050.043456840.10084597CS
156-0.065-44.82758620690.1450.2750.031610060.10373443CS
260-0.12-600.21.590.031265840.22880483CS

AIML - Frequently Asked Questions (FAQ)

What is the current Al ML Innovations share price?
The current share price of Al ML Innovations is $ 0.08
What is the 1 year trading range for Al ML Innovations share price?
Al ML Innovations has traded in the range of $ 0.04 to $ 0.205 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
The same with Epstein's travel list.
A51Rob A51Rob 5 minutes ago
https://x.com/vgtelinc/status/1893779113757798781?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Superhoops Superhoops 5 minutes ago
I'm waiting for Cardano woot woot!
MCIC
lodas lodas 6 minutes ago
some long forgotten background reading about JPM getting 650 million in settlement from the FDIC out of the estate of WAMU for liabilities associated with soured MBS......on another note:.... It is my contention that the 65 billion dollars in loans that was "Boarded" into coop, shortly after the mer
JPM
Superhoops Superhoops 7 minutes ago
Is Sam Lee on there too??
MCIC
HGilS HGilS 7 minutes ago
Hey sports I called you for it in the past but you sound very much like our previous senior mod.

Same goals same words.

Maybe he was blonde too lol.

The narrative is keep hopes low not higher than $2 whatever happens. Soon we will hear about 2027.
ELTP
cjstocksup cjstocksup 8 minutes ago
KEVIN O’LEARY: DOGE WILL BOOST THE PRODUCTIVITY OF THE WHOLE COUNTRY

“And I think it's a wonderful idea that this money stays in the economy [thanks to DOGE] instead of being wasted because it would make the whole country more productive.

I would bet you 7 out of 10 peo
Morita702 Morita702 9 minutes ago
Absolutely nothing is coming in my opinion. My bid is .0004 for Monday. The dreamers on this board never cease to amaze me. There is a massive toxic financing in this company. The stock price can never recover. Every time there is volume the toxic convert takes a giant dump on your heads. You guys
BLLB
KOmani KOmani 9 minutes ago
How often is a deal announced on a Friday though?

I took some speculatice position with the idea that perhaps something would come up over the weekend.

If the revenue projections for the CVR are anything of value, surely the $3 cash would be seen as low?

art2426 art2426 10 minutes ago
LOL, Nah no problem, just pointing the immature responses that occur from the 'true longs' when they don't like the posters that point out the sad financial state this company is in, along with their investment in IT. Since they have NO positive response to those sad financials, along with all those
BIEL
Superhoops Superhoops 10 minutes ago
Don't leave me out either!
MCIC
Kyle279 Kyle279 10 minutes ago
No.  The accounting firm they've been mentioning is Grassi.   A top 50 firm headquartered in NYC. 
NUGN
Gmenfan Gmenfan 12 minutes ago
Hey K², POSSH, I guess winter life in the southern tier of NY isn't so bad ....

https://weather.com/news/weather/video/lake-effect-nightmare-feet-of-snow-overwhelm-homes-highway
Superhoops Superhoops 13 minutes ago
Now you have me all lost!... lol
MCIC
IB_ IB_ 13 minutes ago
Are you surprised this has fell below a nickel again ??????????

IB_🤴
SXOOF
cjstocksup cjstocksup 14 minutes ago
Everyone should click on this.
They are covering immense fraud

Now we understand stand why the left is flipping out about a simple email. The fraud doesn't stop at the top. It goes far beyond.
https://x.com/elonmusk/status/1893671034953289921
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Another O'Biden prodigy.
RickNagra RickNagra 14 minutes ago
The timeline in writing.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/q6bEg3Few2

FNMA
valleybenedetto valleybenedetto 17 minutes ago
So much positive chatter on socials this weekend. Setting up for a MGOL type run. 
MGOL
ZenElf84 ZenElf84 17 minutes ago
Do you think customers would order them if they could only make one device a week? https://radsecurity.com/rad-awarded-multiple-rio-360-orders-for-new-municipal-client/

Do you think fast moving construction sites are waiting for one device a week? https://radsecurity.com/rad-continues
AITX
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
I wouldn't wish on his poor horse what I'd wish on him!
Peeteman Peeteman 18 minutes ago
Why would $AXXA even post this. Even I think it’s starting to get ridiculous. Words aren’t going to do anything. Action might. We shall see.
AXXA
fuagf fuagf 18 minutes ago
Trump, morally and ethically, bankrupt in every way. And in business Trump bankruptcies
were his way. The only thing he has been successful at is selling his label. In selling himself.

Your Recent History

Delayed Upgrade Clock