We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.185 | 0.12 | 709685 | 0.13139182 | CS |
| 4 | 0 | 0 | 0.12 | 0.205 | 0.115 | 760239 | 0.15400582 | CS |
| 12 | 0 | 0 | 0.085 | 0.205 | 0.055 | 665148 | 0.11850814 | CS |
| 26 | 0 | 0 | 0.06 | 0.205 | 0.05 | 447571 | 0.11254441 | CS |
| 52 | 0 | 0 | 0.07 | 0.205 | 0.04 | 269767 | 0.10626079 | CS |
| 156 | 0 | 0 | 0.175 | 0.275 | 0.03 | 134814 | 0.10886894 | CS |
| 260 | 0 | 0 | 0.2 | 1.59 | 0.03 | 110835 | 0.25270593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.13 | -0.02 | -13.33 | 0.145 | 0.185 | 0.12 | 1850228 |
| 1737410700 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.135 | 172064 |
| 1737151500 | 0.13 | 0.005 | 4.00 | 0.125 | 0.145 | 0.125 | 425685 |
| 1737065100 | 0.125 | -0.045 | -26.47 | 0.165 | 0.165 | 0.125 | 944899 |
| 1736978700 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.165 | 155550 |
| 1736892300 | 0.18 | 0.03 | 20.00 | 0.15 | 0.185 | 0.15 | 280888 |
| 1736805900 | 0.15 | -0.025 | -14.29 | 0.165 | 0.165 | 0.14 | 443101 |
| 1736546700 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.165 | 795380 |
| 1736460300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.2049999 | 0.17 | 2455240 |
| 1736373900 | 0.17 | 0.03 | 21.43 | 0.135 | 0.17 | 0.125 | 463557 |
| 1736287500 | 0.14 | -0.025 | -15.15 | 0.165 | 0.17 | 0.14 | 304220 |
| 1736201100 | 0.165 | 0.02 | 13.79 | 0.14 | 0.165 | 0.14 | 784242 |
| 1735941900 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.125 | 92296 |
| 1735855500 | 0.13 | -0.015 | -10.34 | 0.13 | 0.135 | 0.12 | 682300 |
| 1735682700 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.13 | 342435 |
| 1735596300 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 588730 |
| 1735337100 | 0.155 | 0.04 | 34.78 | 0.12 | 0.16 | 0.115 | 2143250 |
| 1735077900 | 0.115 | 0.025 | 27.78 | 0.1 | 0.125 | 0.1 | 372600 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 535999 |
| 1734732300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.1 | 0.08 | 396689 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 1343304 |
| 1734559500 | 0.085 | -0.01 | -10.53 | 0.11 | 0.11 | 0.085 | 277590 |
| 1734473100 | 0.095 | -0.025 | -20.83 | 0.13 | 0.13 | 0.095 | 637573 |
| 1734386700 | 0.12 | -0.005 | -4.00 | 0.135 | 0.14 | 0.105 | 754066 |
| 1734127500 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 918430 |
| 1734041100 | 0.15 | 0.02 | 15.38 | 0.13 | 0.165 | 0.13 | 2535399 |
| 1733954700 | 0.13 | 0.03 | 30.00 | 0.095 | 0.13 | 0.095 | 2377456 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 821427 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.09 | 917276 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 356350 |
| 1733436300 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 385460 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 28770 |
| 1733263500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 226500 |
| 1733177100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 840336 |
| 1732917900 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.08 | 1784155 |
| 1732831500 | 0.11 | 0.035 | 46.67 | 0.085 | 0.14 | 0.085 | 1003202 |
| 1732745100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 1519611 |
| 1732658700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1538 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 80021 |
| 1732313100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 36504 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 278151 |
| 1732140300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 306436 |
| 1732053900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 1398676 |
| 1731967500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 323820 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 275336 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 134500 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 385800 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 714238 |
| 1731362700 | 0.07 | -0.015 | -17.65 | 0.075 | 0.08 | 0.065 | 475603 |
| 1731103500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 448716 |
| 1731017100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 293300 |
| 1730930700 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 360883 |
| 1730844300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 204872 |
| 1730757900 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.09 | 662342 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 355423 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 162000 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 59000 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 64147 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 144951 |
| 1729890300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 709755 |
| 1729803900 | 0.085 | -0.025 | -22.73 | 0.12 | 0.12 | 0.075 | 3614461 |
| 1729717500 | 0.11 | 0.035 | 46.67 | 0.08 | 0.12 | 0.08 | 900840 |
| 1729631100 | 0.075 | -0.09 | -54.55 | 0.135 | 0.135 | 0.07 | 2424908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
