We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.065 | 370960 | 0.07448096 | CS |
| 4 | -0.06 | -44.4444444444 | 0.135 | 0.14 | 0.055 | 960167 | 0.07540484 | CS |
| 12 | -0.01 | -11.7647058824 | 0.085 | 0.205 | 0.055 | 845669 | 0.11007229 | CS |
| 26 | 0.01 | 15.3846153846 | 0.065 | 0.205 | 0.055 | 600008 | 0.10518807 | CS |
| 52 | 0 | 0 | 0.075 | 0.205 | 0.04 | 349766 | 0.10049436 | CS |
| 156 | -0.065 | -46.4285714286 | 0.14 | 0.275 | 0.03 | 162194 | 0.10337559 | CS |
| 260 | -0.125 | -62.5 | 0.2 | 1.59 | 0.03 | 127086 | 0.22764555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 549913 |
| 1740521100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 98857 |
| 1740434700 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 374900 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 73850 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 757278 |
| 1740002700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 1677891 |
| 1739916300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 1638083 |
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 3835178 |
| 1739484300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 3401695 |
| 1739397900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 1595358 |
| 1739311500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 146700 |
| 1739225100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 212658 |
| 1738965900 | 0.1 | 0.015 | 17.65 | 0.085 | 0.11 | 0.085 | 528839 |
| 1738879500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 467040 |
| 1738793100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 699564 |
| 1738706700 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 350415 |
| 1738620300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 617925 |
| 1738361100 | 0.1 | -0.025 | -20.00 | 0.13 | 0.13 | 0.095 | 889389 |
| 1738274700 | 0.125 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 327635 |
| 1738188300 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 358884 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 1009166 |
| 1738015500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.095 | 678830 |
| 1737756300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 502002 |
| 1737669900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 518716 |
| 1737583500 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 493013 |
| 1737497100 | 0.13 | -0.02 | -13.33 | 0.145 | 0.185 | 0.12 | 1850228 |
| 1737410700 | 0.15 | 0.02 | 15.38 | 0.145 | 0.15 | 0.135 | 172064 |
| 1737151500 | 0.13 | 0.005 | 4.00 | 0.125 | 0.145 | 0.125 | 425685 |
| 1737065100 | 0.125 | -0.045 | -26.47 | 0.165 | 0.165 | 0.125 | 944899 |
| 1736978700 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.165 | 155550 |
| 1736892300 | 0.18 | 0.03 | 20.00 | 0.15 | 0.185 | 0.15 | 280888 |
| 1736805900 | 0.15 | -0.025 | -14.29 | 0.165 | 0.165 | 0.14 | 443101 |
| 1736546700 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.165 | 795380 |
| 1736460300 | 0.18 | 0.01 | 5.88 | 0.17 | 0.2049999 | 0.17 | 2455240 |
| 1736373900 | 0.17 | 0.03 | 21.43 | 0.135 | 0.17 | 0.125 | 463557 |
| 1736287500 | 0.14 | -0.025 | -15.15 | 0.165 | 0.17 | 0.14 | 304220 |
| 1736201100 | 0.165 | 0.02 | 13.79 | 0.14 | 0.165 | 0.14 | 784242 |
| 1735941900 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.125 | 92296 |
| 1735855500 | 0.13 | -0.015 | -10.34 | 0.13 | 0.135 | 0.12 | 682300 |
| 1735682700 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.13 | 342435 |
| 1735596300 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 588730 |
| 1735337100 | 0.155 | 0.04 | 34.78 | 0.12 | 0.16 | 0.115 | 2143250 |
| 1735077900 | 0.115 | 0.025 | 27.78 | 0.1 | 0.125 | 0.1 | 372600 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 535999 |
| 1734732300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.1 | 0.08 | 396689 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 1343304 |
| 1734559500 | 0.085 | -0.01 | -10.53 | 0.11 | 0.11 | 0.085 | 277590 |
| 1734473100 | 0.095 | -0.025 | -20.83 | 0.13 | 0.13 | 0.095 | 637573 |
| 1734386700 | 0.12 | -0.005 | -4.00 | 0.135 | 0.14 | 0.105 | 754066 |
| 1734127500 | 0.125 | -0.025 | -16.67 | 0.155 | 0.155 | 0.125 | 918430 |
| 1734041100 | 0.15 | 0.02 | 15.38 | 0.13 | 0.165 | 0.13 | 2535399 |
| 1733954700 | 0.13 | 0.03 | 30.00 | 0.095 | 0.13 | 0.095 | 2377456 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 821427 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.09 | 917276 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 356350 |
| 1733436300 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 385460 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 28770 |
| 1733263500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 226500 |
| 1733177100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 840336 |
| 1732917900 | 0.105 | -0.005 | -4.55 | 0.095 | 0.105 | 0.08 | 1784155 |
| 1732831500 | 0.11 | 0.035 | 46.67 | 0.085 | 0.14 | 0.085 | 1003202 |
| 1732745100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 1519611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
