ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Al ML Innovations Inc

Al ML Innovations Inc (AIML)

0.08
0.00
(0.00%)
Closed February 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.28571428570.070.0850.05519771080.06822973CS
4-0.025-23.80952380950.1050.140.05510365540.07943468CS
12-0.015-15.78947368420.0950.2050.0558774950.11026863CS
260.0233.33333333330.060.2050.0555917390.10566614CS
52000.080.2050.043456840.10084597CS
156-0.065-44.82758620690.1450.2750.031610060.10373443CS
260-0.12-600.21.590.031265840.22880483CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401755000.0800.000.080.080.0873850
17400891000.0800.000.0850.0850.075757278
17400027000.080.0114.290.0750.080.071677891
17399163000.070.0116.670.0650.0750.0651638083
17395707000.06-0.01-14.290.070.070.0553835178
17394843000.07-0.005-6.670.0750.0750.0653401695
17393979000.075-0.01-11.760.080.080.0751595358
17393115000.085-0.005-5.560.090.0950.085146700
17392251000.09-0.01-10.000.10.10.09212658
17389659000.10.01517.650.0850.110.085528839
17388795000.08500.000.0850.090.075467040
17387931000.085-0.005-5.560.0950.0950.08699564
17387067000.0900.000.0950.10.09350415
17386203000.09-0.01-10.000.10.10.085617925
17383611000.1-0.025-20.000.130.130.095889389
17382747000.12500.000.1350.140.125327635
17381883000.1250.02525.000.10.1250.1358884
17381019000.100.000.10.10.091009166
17380155000.1-0.005-4.760.10.110.095678830
17377563000.105-0.005-4.550.1050.1050.1502002
17376699000.11-0.01-8.330.120.120.105518716
17375835000.12-0.01-7.690.140.140.12493013
17374971000.13-0.02-13.330.1450.1850.121850228
17374107000.150.0215.380.1450.150.135172064
17371515000.130.0054.000.1250.1450.125425685
17370651000.125-0.045-26.470.1650.1650.125944899
17369787000.17-0.01-5.560.1750.180.165155550
17368923000.180.0320.000.150.1850.15280888
17368059000.15-0.025-14.290.1650.1650.14443101
17365467000.175-0.005-2.780.1850.190.165795380
17364603000.180.015.880.170.20499990.172455240
17363739000.170.0321.430.1350.170.125463557
17362875000.14-0.025-15.150.1650.170.14304220
17362011000.1650.0213.790.140.1650.14784242
17359419000.1450.01511.540.1350.1450.12592296
17358555000.13-0.015-10.340.130.1350.12682300
17356827000.145-0.01-6.450.150.150.13342435
17355963000.15500.000.150.160.13588730
17353371000.1550.0434.780.120.160.1152143250
17350779000.1150.02527.780.10.1250.1372600
17349915000.0900.000.090.1050.09535999
17347323000.090.0055.880.080.10.08396689
17346459000.08500.000.090.0950.0751343304
17345595000.085-0.01-10.530.110.110.085277590
17344731000.095-0.025-20.830.130.130.095637573
17343867000.12-0.005-4.000.1350.140.105754066
17341275000.125-0.025-16.670.1550.1550.125918430
17340411000.150.0215.380.130.1650.132535399
17339547000.130.0330.000.0950.130.0952377456
17338683000.100.000.1050.110.1821427
17337819000.10.0055.260.10.1050.09917276
17335227000.09500.000.090.10.08356350
17334363000.0950.01518.750.0850.0950.085385460
17333499000.0800.000.080.090.0828770
17332635000.08-0.01-11.110.090.090.08226500
17331771000.09-0.015-14.290.1050.1050.09840336
17329179000.105-0.005-4.550.0950.1050.081784155
17328315000.110.03546.670.0850.140.0851003202
17327451000.0750.01525.000.0650.080.0651519611
17326587000.06-0.005-7.690.060.060.061538
17325723000.06500.000.0650.0650.0680021

Your Recent History

Delayed Upgrade Clock