We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.115 | 0.06 | 141232 | 0.09076425 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.115 | 0.055 | 90318 | 0.08050015 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.115 | 0.035 | 95164 | 0.06380621 | CS |
| 26 | -0.05 | -38.4615384615 | 0.13 | 0.18 | 0.035 | 92041 | 0.07979386 | CS |
| 52 | -0.52 | -86.6666666667 | 0.6 | 0.6 | 0.035 | 81214 | 0.15947377 | CS |
| 156 | -0.02 | -20 | 0.1 | 0.99 | 0.035 | 31006 | 0.2374047 | CS |
| 260 | 0.04 | 100 | 0.04 | 0.99 | 0.02 | 31159 | 0.17588973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.08 | 0.015 | 23.08 | 0.065 | 0.1 | 0.065 | 461714 |
| 1738361100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 153950 |
| 1738274700 | 0.075 | -0.03 | -28.57 | 0.105 | 0.105 | 0.075 | 104000 |
| 1738188300 | 0.105 | 0.02 | 23.53 | 0.09 | 0.115 | 0.08 | 415974 |
| 1738101900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 6235 |
| 1738015500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 26000 |
| 1737756300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 71676 |
| 1737669900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 13000 |
| 1737583500 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 37000 |
| 1737497100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15000 |
| 1737410700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 306600 |
| 1737151500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17000 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 17002 |
| 1736546700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 12733 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 33063 |
| 1736373900 | 0.065 | -0.02 | -23.53 | 0.085 | 0.085 | 0.065 | 106500 |
| 1736287500 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 85000 |
| 1736201100 | 0.075 | 0.03 | 66.67 | 0.055 | 0.085 | 0.055 | 351617 |
| 1735941900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86000 |
| 1735682700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 59000 |
| 1735596300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 103000 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.065 | 0.05 | 139800 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 54000 |
| 1734991500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32000 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35821 |
| 1734645900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 61000 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21666 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1734127500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.0575 | 52800 |
| 1734041100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.045 | 81162 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 218060 |
| 1733868300 | 0.055 | 0.0125 | 29.41 | 0.045 | 0.055 | 0.0425 | 68000 |
| 1733781900 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.04 | 37223 |
| 1733522700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.035 | 166050 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1733177100 | 0.055 | 0.0025 | 4.76 | 0.05 | 0.055 | 0.045 | 189000 |
| 1732917900 | 0.0525 | -0.0125 | -19.23 | 0.055 | 0.055 | 0.0525 | 32900 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.04 | 458000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 206000 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 134000 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 43000 |
| 1732226700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.075 | 0.05 | 133000 |
| 1732140300 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.04 | 327010 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37000 |
| 1731967500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10000 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 304000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.07 | 0.05 | 98000 |
| 1731535500 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.04 | 286000 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 75000 |
| 1731362700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731103500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 219942 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 118000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 69000 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
