ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
34.83
-5.75
(-14.17%)
Closed April 05 3:00PM
35.00
0.17
(0.49%)
After Hours: 6:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.506.209.300.007.750.000.00 %00-
30.004.806.300.005.550.000.00 %00-
32.502.454.306.703.3750.000.00 %02-
35.001.752.306.902.0250.000.00 %01-
37.500.901.101.001.000.000.00 %4804/04/2025
40.000.350.804.700.5750.000.00 %012-
42.500.100.451.200.2750.000.00 %030-
45.000.152.250.151.20-1.28-89.51 %62654/04/2025
47.500.350.600.350.4750.000.00 %22444/04/2025
50.000.120.150.080.135-0.04-33.33 %16604/04/2025
52.500.200.150.200.1750.000.00 %0196-
55.000.021.550.020.7850.000.00 %0176-
57.500.050.050.050.050.000.00 %05,146-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.001.600.000.000.000.00 %00-
30.000.002.350.000.000.000.00 %00-
32.500.451.650.001.050.000.00 %00-
35.001.902.652.052.2752.004,000.00 %2124/04/2025
37.503.504.300.193.900.000.00 %0110-
40.005.406.301.105.850.000.00 %089-
42.507.608.507.008.055.25300.00 %61324/04/2025
45.009.7012.4010.1611.056.83205.11 %51224/04/2025
47.5011.8014.802.5513.300.000.00 %071-
50.0014.4017.304.0015.850.000.00 %0481-
52.5017.1019.808.4018.450.000.00 %0414-
55.0019.3022.305.1020.800.000.00 %011-
57.5021.8024.507.2023.150.000.00 %0169-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
DELL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/rowzfIMG_5929.gif
DELL
HokieHead HokieHead 4 minutes ago
Hmmm, interesting, never knew reading SEC filings, PRs, doing DD on managements past success and buying is a reason for someone to get “popped” lmfao.

If you like throwing darts at the newspaper for your picks that’s your choice, I’ll choose to make money by solid DD.

TWOH
Lime Time Lime Time 5 minutes ago
Calling a bottom below 40
NMAX
HoldEm777 HoldEm777 5 minutes ago
Maybe my assumption of you was wrong. I hope so. Don’t shoot the messenger. I won’t be posting here anymore
TWOH
Monksdream Monksdream 6 minutes ago
ETN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/r[mgfIMG_5926.gif
ETN
Fdc4 Fdc4 6 minutes ago
Point well taken if we would be talking about a NYSE or NASDAQ company. Unfortunately, this is real, this OTCM!!!

The fact that you still believe in Foote back then that this could be the next amazon etc it is crazy. You are not the first one bringing such comparison. Amazon 90% drop
HMBL OTCM
HoldEm777 HoldEm777 7 minutes ago
If you say your fine your fine. I canceled my gtc as I want no affiliation to this stock cause someone is going to get popped. Mark it. They will think they got away with it but that is by design
TWOH
Dead On Arrival Dead On Arrival 8 minutes ago
Are you the landscaper for his property? I have not seen the old mass murderer in public since 1973.
NB
TenKay TenKay 8 minutes ago
Brian Foote is no longer an Officer or Director of Humbl Inc. so he is no longer covered by the Rule 144 selling limitations.

Now….according to your own words:
The purpose of forming this account is to: a) provide updates on the measurable progress of both companies following t
HMBL
2can$ 2can$ 9 minutes ago
I'm trying very hard here LP.

Your post stated a revers split any day, see your post below, just follow the arrow-> -> The Rich boy will steal all the shares he can with this massive reverse split that can go into effect any day. Shameless crook!

I was curious how you c
GRST
FanOfspringsteen FanOfspringsteen 9 minutes ago
In fact, i'm sure both of us will see it. I just hope i will be in, at the time. 
IDCC
Ecomike Ecomike 9 minutes ago
You will never find a more wretched hive of scum and clueless villainy bashtards on a public stock board than we have here. We must be cautious of the failing badly, misfit shorts and paid bashers, and their cloned bosses that bet on the wrong stocks and bet against the wrong stocks, as they go brok
IFUS
gitreal gitreal 9 minutes ago
In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a
AABB
conix conix 10 minutes ago
Good news!
https://newrepublic.com/post/193596/fight-post-trump-future-walz-booker
dreamaker56 dreamaker56 10 minutes ago
Honestly, the best think to do with this bear market, and I can bet most of the real traders will do this.
If you can afford it, best thing to do is max out your yearly contribution to your 401k when it drops lower. I think the max is something like 23k for the year.  
I know myself, w
IGPK
HokieHead HokieHead 10 minutes ago
Buys and holds on etrade, sell when I think I’ve made the most profits. Sounds clean to me. Lmfao.. gtfo..
TWOH
236T568 236T568 11 minutes ago
100,000 in DC 
https://vt.tiktok.com/ZSrATwabx/
HokieHead HokieHead 11 minutes ago
Yeah okay. I’m part of a “group”. Lmfao… Ask anyone here or any social media outlet and ask who is “working with me”.

What a hoot!
TWOH
mick mick 12 minutes ago
congrats on 3rd qtr
HokieHead HokieHead 12 minutes ago
You mean GTSM covering all their naked shorted air shares when they made the mistake to take this down to no bid and now are paying dearly for it?

Lmao. Longs will be fine, thanks for the concerns.
TWOH
insidernews insidernews 14 minutes ago
You caught the tater. Techno clown thinks his fake news has an effect on the price. Real news from the company is coming before fibromyalgia approval.
TNXP
Magnum7419 Magnum7419 14 minutes ago
please ADVISE YOUR EXIT STRATEGY ???
TWOH

Your Recent History

Delayed Upgrade Clock