Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 6.20 | 9.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.45 | 4.30 | 6.70 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.75 | 2.30 | 6.90 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 48 | 0 | 4/04/2025 |
40.00 | 0.35 | 0.80 | 4.70 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.10 | 0.45 | 1.20 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.15 | 2.25 | 0.15 | 1.20 | -1.28 | -89.51 % | 6 | 265 | 4/04/2025 |
47.50 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 2 | 244 | 4/04/2025 |
50.00 | 0.12 | 0.15 | 0.08 | 0.135 | -0.04 | -33.33 % | 1 | 660 | 4/04/2025 |
52.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.02 | 1.55 | 0.02 | 0.785 | 0.00 | 0.00 % | 0 | 176 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.45 | 1.65 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.90 | 2.65 | 2.05 | 2.275 | 2.00 | 4,000.00 % | 2 | 12 | 4/04/2025 |
37.50 | 3.50 | 4.30 | 0.19 | 3.90 | 0.00 | 0.00 % | 0 | 110 | - |
40.00 | 5.40 | 6.30 | 1.10 | 5.85 | 0.00 | 0.00 % | 0 | 89 | - |
42.50 | 7.60 | 8.50 | 7.00 | 8.05 | 5.25 | 300.00 % | 6 | 132 | 4/04/2025 |
45.00 | 9.70 | 12.40 | 10.16 | 11.05 | 6.83 | 205.11 % | 5 | 122 | 4/04/2025 |
47.50 | 11.80 | 14.80 | 2.55 | 13.30 | 0.00 | 0.00 % | 0 | 71 | - |
50.00 | 14.40 | 17.30 | 4.00 | 15.85 | 0.00 | 0.00 % | 0 | 481 | - |
52.50 | 17.10 | 19.80 | 8.40 | 18.45 | 0.00 | 0.00 % | 0 | 414 | - |
55.00 | 19.30 | 22.30 | 5.10 | 20.80 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 21.80 | 24.50 | 7.20 | 23.15 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions