ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.08
-0.27%
US Tech 100
20,834.00
-0.99%
S&P 500
5,999.52
-0.23%
US Dollar vs CAD
1.42335
0.15%
Bitcoin
94,581.73
-1.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equinor ASA (EQNR) Share Price

Equinor ASA

Equinor ASA (EQNR)

NYSE
23.24
0.00
( 0.00% )
Updated: 09:53:23
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.24
Bid
-
Ask
-
Volume
628,433
23.065 Day's Range 23.285
21.85 52 Week Range 29.32
Market Cap
68.436B
Previous Close
23.24
Open
23.25
Last Trade
20
@
23.2398
Last Trade Time
09:53:23
Financial Volume
US$ 14,583,696
VWAP
23.2064
Average Volume (3m)
3,652,027
Shares Outstanding
2,944,733,144
Dividend Yield
-
PE Ratio
5.82
Earnings Per Share (EPS)
4.04
Revenue
107.17B
Net Profit
11.89B

About Equinor ASA

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2021 (52% oil) and ended the year with ... Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2021 (52% oil) and ended the year with 5.4 billion barrels of proven reserves (49% oil). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading. Show more

Sector
Petroleum Refining
Industry
Petroleum Products/refineries
Website
www.equinor.com
Headquarters
Stavanger, Nor
Founded
1984
Equinor ASA is listed in the Petroleum Refining sector of the New York Stock Exchange with ticker EQNR. The last closing price for Equinor ASA was US$23.24. Over the last year, Equinor ASA shares have traded in a share price range of US$ 21.85 to US$ 29.32.

Equinor ASA currently has 2,944,733,144 shares outstanding. The market capitalization of Equinor ASA is US$68.44 billion. Equinor ASA has a price to earnings ratio (PE ratio) of 5.82.

Ask ADVFN Intelligence (AI)

Equinor ASA (EQNR) Options Flow Summary

EQNR Options Flow

Overall Flow

Bullish

Net Premium

49k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

EQNR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 11 2025
EQNR (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 30 2024
EQNR (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 23 2024
EQNR (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.733.2430031097322.5123.49522.42459678323.20195065DR
4-0.49-2.0648967551623.7325.0422.42530263123.64739971DR
12-1.07-4.4014808720724.3126.0621.85365202723.87791246DR
26-3.96-14.558823529427.227.391121.85373791324.30439501DR
52-1.63-6.5540812223624.8729.3221.85338212125.6193252DR
156-9.02-27.960322380732.2642.5321.85328953130.17667534DR
2607.1944.797507788216.0542.538.41346510025.0441665DR

EQNR - Frequently Asked Questions (FAQ)

What is the current Equinor ASA share price?
The current share price of Equinor ASA is US$ 23.24
How many Equinor ASA shares are in issue?
Equinor ASA has 2,944,733,144 shares in issue
What is the market cap of Equinor ASA?
The market capitalisation of Equinor ASA is USD 68.44B
What is the 1 year trading range for Equinor ASA share price?
Equinor ASA has traded in the range of US$ 21.85 to US$ 29.32 during the past year
What is the PE ratio of Equinor ASA?
The price to earnings ratio of Equinor ASA is 5.82
What is the cash to sales ratio of Equinor ASA?
The cash to sales ratio of Equinor ASA is 0.65
What is the reporting currency for Equinor ASA?
Equinor ASA reports financial results in USD
What is the latest annual turnover for Equinor ASA?
The latest annual turnover of Equinor ASA is USD 107.17B
What is the latest annual profit for Equinor ASA?
The latest annual profit of Equinor ASA is USD 11.89B
What is the registered address of Equinor ASA?
The registered address for Equinor ASA is FORUSBEEN 50, BOX 8500, STAVANGER, NO-4035
What is the Equinor ASA website address?
The website address for Equinor ASA is www.equinor.com
Which industry sector does Equinor ASA operate in?
Equinor ASA operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
US$ 10.77
(35.98%)
1.22M
AZULAzul SA
US$ 2.04
(12.09%)
1.1M
GOOSCanada Goose Holdings Inc
US$ 11.54
(10.85%)
1.22M
OISOil States International Inc
US$ 5.18
(9.28%)
510.87k
HCCWarrior Met Coal Inc
US$ 50.0325
(8.27%)
885.18k
PNSTPinstripes Holdings Inc
US$ 0.2606
(-18.44%)
79.85k
TUYATuya Inc
US$ 3.508
(-13.60%)
5.44M
ZHZhihu Inc
US$ 4.725
(-13.46%)
1.32M
QBTSD Wave Quantum Inc
US$ 6.34
(-12.55%)
30.67M
WBXWallbox NV
US$ 0.4479
(-11.39%)
3.43M
BABAAlibaba Group Holding Limited
US$ 130.755
(-9.04%)
41.41M
NUNu Holdings Ltd
US$ 11.3699
(5.08%)
36.53M
QBTSD Wave Quantum Inc
US$ 6.34
(-12.55%)
30.67M
FUBOfuboTV
US$ 3.88
(3.19%)
25.48M
BBAIBigBear ai Holdings Inc
US$ 6.07
(-10.60%)
21.69M

EQNR Discussion

View Posts
Mother Lode Mother Lode 3 months ago
"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html
👍️0
Mother Lode Mother Lode 7 months ago
"Norway Greenlights Equinor’s Drilling Ops in North Sea"

https://www.oedigital.com/news/515818-norway-greenlights-equinor-s-drilling-ops-in-north-sea
👍️0
Mother Lode Mother Lode 8 months ago
"Equinor Fights NIMBY Feelings in New York Battery Storage Project"

https://oilprice.com/Energy/Energy-General/Equinor-Fights-NIMBY-Feelings-in-New-York-Battery-Storage-Project.html
👍️0
Mother Lode Mother Lode 10 months ago
"SLB OneSubsea and Subsea7 Sign Long-Term Strategic Collaboration Agreement with Equinor; Commence Work on Wisting and Bay Du Nord Projects"
👍️0
Mother Lode Mother Lode 10 months ago
"Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Oil-Demand-Hasnt-Crashed-Despite-Record-EV-Market-Share.html
👍️0
Mother Lode Mother Lode 10 months ago
"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html
👍️0
Mother Lode Mother Lode 11 months ago
"North Sea Oil and Gas Firms Continue Drilling Despite Climate Goals"

https://oilprice.com/Energy/Crude-Oil/North-Sea-Oil-and-Gas-Firms-Continue-Drilling-Despite-Climate-Goals.html
👍️0
Mother Lode Mother Lode 11 months ago
"Brent Breaks Above $91 as Bullish Sentiment Builds"
https://oilprice.com/Energy/Energy-General/Brent-Breaks-Above-91-as-Bullish-Sentiment-Builds.html
👍️0
Mother Lode Mother Lode 12 months ago
"Norway’s Energy Major Equinor Starts Up Solar Plant in Brazil"
https://oilprice.com/Latest-Energy-News/World-News/Norways-Energy-Major-Equinor-Starts-Up-Solar-Plant-in-Brazil.html
👍️0
Mother Lode Mother Lode 1 year ago
"Norway’s Natural Gas Production Hits Record High"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Natural-Gas-Production-Hits-Record-High.html
👍️0
Mother Lode Mother Lode 1 year ago
"Producers Bet on Norway’s Arctic to Find More Natural Gas"

https://oilprice.com/Latest-Energy-News/World-News/Producers-Bet-on-Norways-Arctic-to-Find-More-Natural-Gas.html
👍️0
Mother Lode Mother Lode 2 years ago
"Ships Warned Of Increased Iranian Threat Near Strait Of Hormuz"

"The Persian Gulf exports approximately 18.2 million barrels of oil per day; approximately 17 million barrels per day transit through the Strait of Hormuz in tankers. Additionally, over 3.5 billion cubic feet of natural gas, approximately 18 percent of world shipments, travel through the Strait via LNG tankers."
👍️0
Hockmir Hockmir 3 years ago
Equinor Makes Oil and Gas Discovery in North Sea
April 11 2022 - 03:35AM
Dow Jones News

Norwegian energy group Equinor ASA said Monday that it has made an oil and gas discovery close to the Troll and Fram fields in the North Sea.

As the operator of production license 293 B Equinor said, based on preliminary estimates, the size of the discovery is between 4 million and 8 million standard cubic meters of recoverable oil equivalent, or 25 million-50 million barrels of recoverable oil equivalent.

Temporarily called Kveikje, this is the sixth discovery in this area since the fall of 2019. Over 300 million barrels of oil equivalent were proven in the five former discoveries, it said.

"As we did with the other discoveries in this area, we will consider tying this discovery to the Troll B or C platform," Lill H. Brusdal, Equinor's vice president for the Troll area, said.

"By utilising the existing infrastructure, we will be able to recover these volumes at a low cost and with low emissions."

Equinor plans to drill another exploration well in the area this year, the company said.

The owners of license 293 B include Equinor with a 51% stake, DNO ASA with 29%, Idemitsu Kosan Co. with 10%, and Longboat Energy PLC with 10%.
👍️0
Hockmir Hockmir 3 years ago
April 8 closed at $39.00 up from $33.22 on March 8. That's 13.4% in a month.
👍️0
Hockmir Hockmir 3 years ago
Up about 10% in the past week. I guess I can live with that rate of return.
👍️0
Hockmir Hockmir 3 years ago
With 67% of shares owned by the Govt of Norway, I would suspect that this stock is going to be a bit more stable in tradiing value than some of the "Wild West" issues.
👍️0
Hockmir Hockmir 3 years ago
So its up 5%, thus far today. Not only does this look like a good long-term hold, but there is also the possibility of swing trading it.
👍️0
Hockmir Hockmir 3 years ago
Been watching this one during the wartime emergency. Thus far, I like what I have been seeing it do relative to the rest of the market. But then, as an ignorant old fool, what do I know about it, anyway.
👍️0
Hockmir Hockmir 3 years ago
This is a remarkably quiet board for an energy stock at this juncture.
👍️0
roger wilco roger wilco 5 years ago
Equinor reports surprise Q2 profit, boosted by big trading gains

Jul. 24, 2020 10:14 AM ET|About: Equinor ASA (EQNR)|By: Carl Surran, SA News Editor

Equinor (EQNR +3.2%) shoots higher after posting an unexpected Q2 profit and maintaining its $0.09/share quarterly dividend.
The Norwegian company reported adjusted net income of $646M, down from $1.13B a year ago but far better than an expected $250M loss, as the marketing division delivered record high results in the quarter, and the company also benefited from a tax refund.
Equinor also set itself apart from European competitors by not lowering its long-term crude oil price forecasts, thus avoiding huge impairments

Q2 adjusted earnings in the marketing, midstream and processing division totaled $696M vs. just $74M a year ago, compensating for losses in the international and U.S. units, but analysts caution the strong trading performance was a one-off.

The current "fragile and challenging situation in the markets" could last "for quite some time," and demand will pick up eventually but it is "highly uncertain" how and when, Equinor CEO Eldar Saetre tells Bloomberg.

https://www.equinor.com/en.html
👍️0
roger wilco roger wilco 5 years ago
Equinor gets OK for world's first floating wind-powered offshore oil project

Apr. 8, 2020 By: Carl Surran, SA News Editor

Equinor (EQNR +3.4%) says Norwegian authorities approved its NOK4.8B ($466M) plan for the development and operation of Hywind Tampen offshore wind farm project in the North Sea.

Equinor says five platforms at Norway's Snorre and Gullfaks fields will be the first in the world to receive power from a floating wind park.

The 88 MW capacity project would be able to meet 35% of the electricity needs of the five platforms and reduce CO2 emissions by ~200K metric tons/year when it starts operations in 2022, the company says.

The long-planned project will move forward despite Equinor's recent decision to cut 2020 capital spending to $8.5B from an original $10B-$11B spending plan after oil prices plunged.
👍️0
roger wilco roger wilco 5 years ago
$EQNR been bullish for over a week now!
👍️0

Your Recent History

NYSE
EQNR
Equinor ASA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads