We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 5.90 | 4.69 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 2.95 | 3.40 | 2.91 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.05 | 4.60 | 2.00 | 3.325 | 0.00 | 0.00 % | 0 | 68 | - |
23.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 209 | - |
24.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 11 | 2,017 | 1/31/2025 |
25.00 | 0.25 | 0.35 | 0.37 | 0.30 | 0.04 | 12.12 % | 14 | 1,855 | 1/31/2025 |
26.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 12 | 3,173 | 1/31/2025 |
27.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.01 | 16.67 % | 2 | 1,043 | 1/31/2025 |
28.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 531 | 1/31/2025 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
22.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 2 | 335 | 1/31/2025 |
23.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 29 | 1,212 | 1/31/2025 |
24.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.08 | -8.60 % | 9 | 436 | 1/31/2025 |
25.00 | 1.45 | 1.60 | 1.90 | 1.525 | 0.00 | 0.00 % | 0 | 422 | - |
26.00 | 2.30 | 2.45 | 2.45 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 3.10 | 3.60 | 2.95 | 3.35 | 0.65 | 28.26 % | 5 | 10 | 1/31/2025 |
28.00 | 2.25 | 6.00 | 3.24 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.30 | 6.20 | 3.88 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.10 | 7.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions