We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 4.10 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 0.90 | 3.10 | 2.91 | 38.57 % | 2 | 1 |
| 22.00 | 2.00 | 4.80 | 1.95 | 18.18 % | 1 | 65 |
| 23.00 | 1.20 | 2.10 | 1.26 | 20.00 % | 2 | 209 |
| 24.00 | 0.60 | 0.75 | 0.67 | 26.42 % | 24 | 2,013 |
| 25.00 | 0.25 | 0.35 | 0.28 | 16.67 % | 6 | 1,847 |
| 26.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 4 | 3,171 |
| 27.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 15 | 1,036 |
| 28.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 52 |
| 22.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 90 | 386 |
| 23.00 | 0.40 | 0.55 | 0.47 | -14.55 % | 5 | 1,522 |
| 24.00 | 0.90 | 1.00 | 0.87 | -26.27 % | 5 | 431 |
| 25.00 | 1.55 | 1.70 | 1.90 | 0.00 % | 0 | 422 |
| 26.00 | 2.20 | 2.55 | 2.45 | -12.50 % | 4 | 33 |
| 27.00 | 2.50 | 4.20 | 2.30 | 0.00 % | 0 | 10 |
| 28.00 | 2.50 | 6.50 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
