Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 556,253 |
|
|||||
| News | - | ||||||
| Day High | 0.0312 | Low High |
|||||
| Day Low | 0.0285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.56% | 0.0285 | 15:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0312 | 0.0285 | 0.0312 | 0.0285 | 0.0305 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 556,253 | US$ 0.029217 | US$ 16,252 | - | 0.0186 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:40 | 15,000 | US$ 0.0285 | USD |
Clean Vision (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/16/2024 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 10:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 1/23/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 15:57 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/12/2023 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 15:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/03/2023 | 15:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/25/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 9/20/2023 | 15:15 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 9/15/2023 | 16:29 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 8/30/2023 | 20:59 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0322 | 0.0211 | 0.0275275 | 1,460,240 | 0.0055 | 23.91% |
| 1 Month | 0.023 | 0.0322 | 0.019 | 0.0228573 | 2,058,895 | 0.0055 | 23.91% |
| 3 Months | 0.0379 | 0.04 | 0.019 | 0.0267842 | 1,440,684 | -0.0094 | -24.80% |
| 6 Months | 0.04575 | 0.0565 | 0.019 | 0.0353866 | 1,400,249 | -0.01725 | -37.70% |
| 1 Year | 0.042 | 0.074 | 0.0186 | 0.0363348 | 2,012,032 | -0.0135 | -32.14% |
| 3 Years | 0.099992 | 0.12218 | 0.011428 | 0.0461611 | 3,353,477 | -0.07149 | -71.50% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0461774 | 3,345,613 | -0.06892 | -70.75% |
