Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -5.96% | 0.0268 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 | 0.0268 | 0.02885 | 0.0268 | 0.0285 |
CLNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0214 | 0.0322 | 0.0214 | 0.0285805 | 1,353,210 | 0.0054 | 25.23% |
| 1 Month | 0.0225 | 0.0322 | 0.019 | 0.0230393 | 1,829,781 | 0.0043 | 19.11% |
| 3 Months | 0.04 | 0.04 | 0.019 | 0.0266233 | 1,433,915 | -0.0132 | -33.00% |
| 6 Months | 0.0426 | 0.0565 | 0.019 | 0.0352271 | 1,388,831 | -0.0158 | -37.09% |
| 1 Year | 0.0408 | 0.074 | 0.0186 | 0.0362623 | 1,998,365 | -0.014 | -34.31% |
| 3 Years | 0.102372 | 0.12218 | 0.011428 | 0.0461183 | 3,361,369 | -0.07557 | -73.82% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0461708 | 3,338,091 | -0.07062 | -72.49% |
CLNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0268 | -0.0017 | -5.96% | 0.0285 | 0.02885 | 0.0268 | 951,289 |
| Apr 29 2024 | 0.0285 | 0.00 | 0.00% | 0.02913 | 0.0294 | 0.028 | 403,178 |
| Apr 26 2024 | 0.0285 | -0.002 | -6.56% | 0.0312 | 0.0312 | 0.0285 | 556,253 |
| Apr 25 2024 | 0.0305 | 0.0024 | 8.54% | 0.0285 | 0.0309 | 0.028 | 2,151,451 |
| Apr 24 2024 | 0.0281 | 0.0056 | 24.89% | 0.0231 | 0.0322 | 0.0231 | 3,245,094 |
| Apr 23 2024 | 0.0225 | 0.00055 | 2.51% | 0.0214 | 0.0245 | 0.0214 | 410,076 |
| Apr 22 2024 | 0.02195 | -0.00205 | -8.54% | 0.0245 | 0.0245 | 0.0211 | 448,288 |
| Apr 19 2024 | 0.024 | 0.0011 | 4.80% | 0.023 | 0.0245 | 0.02128 | 1,046,290 |
| Apr 18 2024 | 0.0229 | 0.0024 | 11.71% | 0.021 | 0.023 | 0.02055 | 636,636 |
| Apr 17 2024 | 0.0205 | 0.0003 | 1.49% | 0.02 | 0.021 | 0.0197 | 1,617,923 |
| Apr 16 2024 | 0.0202 | 0.0001 | 0.50% | 0.02 | 0.021 | 0.019 | 3,166,297 |
| Apr 15 2024 | 0.0201 | -0.0012 | -5.63% | 0.0218 | 0.0218 | 0.02 | 3,135,046 |
| Apr 12 2024 | 0.0213 | -0.0007 | -3.18% | 0.0229 | 0.023 | 0.02 | 4,437,347 |
| Apr 11 2024 | 0.022 | -0.0005 | -2.22% | 0.023 | 0.023 | 0.0205 | 4,617,058 |
| Apr 10 2024 | 0.0225 | 0.00 | 0.00% | 0.0218 | 0.023 | 0.0203 | 318,473 |
| Apr 09 2024 | 0.0225 | 0.00011 | 0.50% | 0.021 | 0.02302 | 0.0202 | 790,607 |
| Apr 08 2024 | 0.022388 | -0.00075 | -3.22% | 0.0223 | 0.0245 | 0.022 | 997,742 |
| Apr 05 2024 | 0.023133 | 0.00013 | 0.57% | 0.023 | 0.024 | 0.021 | 1,777,084 |
| Apr 04 2024 | 0.023002 | 0.0008 | 3.61% | 0.0222 | 0.024 | 0.0221 | 1,602,045 |
| Apr 03 2024 | 0.0222 | -0.00075 | -3.28% | 0.023 | 0.024 | 0.0221 | 1,985,431 |
| Apr 02 2024 | 0.022952 | 0.00045 | 2.01% | 0.0225 | 0.025 | 0.02175 | 3,253,294 |
