![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -20 | 0.0375 | 0.0399 | 0.0274 | 2231085 | 0.03075426 | CS |
4 | -0.023 | -43.3962264151 | 0.053 | 0.19 | 0.02535 | 8684421 | 0.06318149 | CS |
12 | 0.028 | 1400 | 0.002 | 0.19 | 0.0015 | 5123892 | 0.05309495 | CS |
26 | 0.021 | 233.333333333 | 0.009 | 0.19 | 0.001 | 2865675 | 0.05143723 | CS |
52 | 0.02596 | 642.574257426 | 0.00404 | 0.19 | 0.001 | 1671692 | 0.04921229 | CS |
156 | -0.075 | -71.4285714286 | 0.105 | 0.19 | 0.001 | 665213 | 0.03956257 | CS |
260 | -0.36 | -92.3076923077 | 0.39 | 0.4 | 0.001 | 506563 | 0.04467139 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 164.64M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 132.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 84.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions