Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UAV Corpoation (PK) | UMAV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0027 | 0.0021 | 0.003 | 0.0025 | 0.004 |
UMAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0021 | 0.0039633 | 8,575 | -0.0015 | -37.50% |
1 Month | 0.003 | 0.0059 | 0.0021 | 0.0038514 | 59,655 | -0.0005 | -16.67% |
3 Months | 0.004 | 0.0059 | 0.002 | 0.0032901 | 348,822 | -0.0015 | -37.50% |
6 Months | 0.004894 | 0.0144 | 0.002 | 0.0037999 | 317,847 | -0.00239 | -48.92% |
1 Year | 0.018 | 0.0235 | 0.002 | 0.0054214 | 332,712 | -0.0155 | -86.11% |
3 Years | 0.1538 | 0.2567 | 0.002 | 0.0303319 | 220,743 | -0.1513 | -98.37% |
5 Years | 0.39 | 0.40 | 0.002 | 0.0326636 | 207,350 | -0.3875 | -99.36% |
UMAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0025 | -0.0015 | -37.50% | 0.0027 | 0.003 | 0.0021 | 55,000 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 03 2024 | 0.004 | 0.00045 | 12.68% | 0.004 | 0.004 | 0.004 | 20,000 |
May 02 2024 | 0.00355 | 0.00045 | 14.52% | 0.00355 | 0.00355 | 0.00355 | 800 |
May 01 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 1,000 |
Apr 30 2024 | 0.004 | 0.00045 | 12.68% | 0.004 | 0.004 | 0.004 | 12,500 |
Apr 29 2024 | 0.00355 | -0.00044 | -11.03% | 0.00355 | 0.00355 | 0.00355 | 150 |
Apr 26 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
Apr 25 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
Apr 24 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
Apr 23 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0 |
Apr 22 2024 | 0.00399 | -0.00001 | -0.25% | 0.0035 | 0.00399 | 0.0027 | 250,090 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 25,000 |
Apr 18 2024 | 0.004 | -0.0019 | -32.20% | 0.004 | 0.00449 | 0.003 | 141,463 |
Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | 0.0032 | 118.52% | 0.0059 | 0.0059 | 0.0059 | 50,000 |
Apr 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 12 2024 | 0.0027 | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0027 | 111,700 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 10 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 43,500 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |