ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UAV Corpoation (PK)

UAV Corpoation (PK) (UMAV)

0.03362
0.00722
(27.35%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03888-53.62758620690.07250.07650.02535129691860.03996429CS
40.02362236.20.010.190.0086111253940.06475337CS
120.02922664.0909090910.00440.190.001545521710.05544158CS
260.024985289.3456861610.0086350.190.00126127170.05404986CS
520.02862572.40.0050.190.00114912140.0508427CS
156-0.05638-62.64444444440.090.190.0016017900.04007299CS
260-0.35638-91.37948717950.390.40.0014665870.04560894CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387080800.033620.0072227.350.03170.03730.02549997569550
17386217400.0264-0.0036-12.000.030.03580.02595208548
17383620000.03-0.006-16.670.03984990.03990.0253511982331
17382760800.036-0.0032-8.160.03970.04979990.03515569062
17381897400.0392-0.01835-31.890.05880.0650.03117029369
17381032800.05755-0.03025-34.450.07250.07650.056215056620
17380168200.0878-0.00525-5.640.0950.10380.075111711311
17377574400.0930499-0.00105-1.120.07530.0980.079044781
17376712200.0941-0.068225-42.030.16550.190.083099919007995
17375846400.1623250.094875140.660.07360.1623250.070114410659
17374985400.067450.0169533.560.0530.06880.0528257576099
17371528800.0505-0.00925-15.480.060.0760.04556496989
17370664200.05975-0.00025-0.420.060.06650.05273035935
17369797200.060.00815.380.060.080.04459315927
17368933800.052-0.026-33.330.08120.0820.046399910434356
17368068000.0780.04943173.010.02860.0820.028622627953
17365477200.028570.0075736.050.02510.03880.022110066083
17363753400.0210.00975.000.01350.0240.01257028617
17362889400.0120.004253.850.010.013150.00864654450
17362023600.00780.00196533.680.00650.0110.00655662758
17359429800.005835-0.001165-16.640.00620.009340.00555999962
17358567000.00700.000.0090.0090.0063955195
17356839600.007-0.0002-2.780.01490.01490.0066448682
17355977400.0072-0.0023-24.210.0130.0130.0072347739
17353380000.0095-0.0005-5.000.01490.01490.009713554
17352520200.0100.000.01490.01490.009458587
17350782000.01-0.0022-18.030.01090.0120.0095655776
17349924000.0122-0.00205-14.390.0160.020.0102925038
17347332000.01425-0.00315-18.100.0160.0240.013152021993
17346468000.01740.0037527.470.01250.02290.00783304371
17345609400.01365-0.00735-35.000.023250.0269250.00952188850
17344743600.0210.012545148.370.00870.02489990.008355912799
17343881400.0084550.004255101.310.00470.01250.00444327248
17341289400.00420.00012.440.00410.00440.0041204814
17340424800.00410.000410.810.00380.00410.0035650000
17339559000.00370.000800127.590.00350.00410.0031577166
17338692000.0028999-0.0024-45.280.00350.0040.00153554585
17337828000.00530.00036.000.0040.00530.004145600
17335236000.0050.001542.860.0044750.0060.00425298754
17334375000.0035-0.002-36.360.00550.00550.003510100
17333509800.00550.00023.770.00380.00550.0038186754
17332647000.00530.0007516.480.003350.00530.0032551000
17331781800.004550.0015551.670.00450.00560.004522181
17329182000.0030.000520.000.00330.00330.00320000
17327465400.0025-0.0005-16.670.00220.005450.00221840411
17326601400.00300.000.0020.00490.0021041926
17325735600.003-0.0012-28.570.00420.0050.0015825898
17323140000.00420.001768.000.00239990.00420.0023999459521
17322279000.0025-0.0011-30.560.003420.003420.00245653033
17321417400.0036-0.0001-2.700.00360.00360.0036188
17320550400.003700.000.00370.00370.00370
17319686400.0037-0.0003-7.500.00370.00370.003710900
17317092000.00400.000.0040.0040.0040
17316228000.0040.00038.110.00370.0040.00371010000
17315367600.00370.000723.330.00370.00370.003721000
17314504800.003-0.00084-21.880.00440.00440.0031600
17313636000.0038400.000.003840.003840.003840
17311044000.003840.0008428.000.0030.0050.003101000
17310185400.003-0.00185-38.140.0030.0030.00330000
17309316000.004850.000153.190.00470.004850.0047139000
17308455600.004700.000.00470.00470.00470

Your Recent History

Delayed Upgrade Clock