Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | CRC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.84 | -1.27% | 65.12 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.24 | 65.28 | 66.24 | 65.12 | 65.96 |
CRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 71.06 | 64.70 | 66.99 | 733 | -5.10 | -7.26% |
| 1 Month | 72.70 | 72.72 | 64.70 | 68.87 | 444 | -7.58 | -10.43% |
| 3 Months | 68.00 | 77.64 | 64.70 | 71.05 | 549 | -2.88 | -4.24% |
| 6 Months | 58.50 | 77.64 | 55.00 | 65.08 | 618 | 6.62 | 11.32% |
| 1 Year | 59.32 | 77.64 | 55.00 | 63.73 | 564 | 5.80 | 9.78% |
| 3 Years | 59.32 | 77.64 | 55.00 | 63.73 | 564 | 5.80 | 9.78% |
| 5 Years | 59.32 | 77.64 | 55.00 | 63.73 | 564 | 5.80 | 9.78% |
CRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.40 | -0.60 | -0.91% | 66.24 | 66.24 | 65.28 | 274 |
| Jun 06 2024 | 66.00 | 0.22 | 0.33% | 66.34 | 66.52 | 65.94 | 182 |
| Jun 05 2024 | 65.78 | -0.30 | -0.45% | 65.54 | 66.92 | 65.54 | 191 |
| Jun 04 2024 | 66.08 | -1.12 | -1.67% | 67.08 | 67.56 | 64.70 | 1,320 |
| Jun 03 2024 | 67.20 | -3.10 | -4.41% | 70.18 | 71.06 | 67.20 | 1,582 |
| May 31 2024 | 70.30 | -0.08 | -0.11% | 70.22 | 70.30 | 69.22 | 388 |
| May 30 2024 | 70.38 | 0.94 | 1.35% | 69.84 | 70.66 | 69.76 | 970 |
| May 29 2024 | 69.44 | -1.84 | -2.58% | 71.98 | 71.98 | 69.02 | 289 |
| May 28 2024 | 71.28 | 0.82 | 1.16% | 71.06 | 71.28 | 70.86 | 203 |
| May 27 2024 | 70.46 | 0.18 | 0.26% | 70.40 | 71.32 | 70.40 | 25 |
| May 24 2024 | 70.28 | 0.32 | 0.46% | 69.94 | 70.50 | 69.48 | 660 |
| May 23 2024 | 69.96 | 0.94 | 1.36% | 69.98 | 71.06 | 69.58 | 542 |
| May 22 2024 | 69.02 | -2.06 | -2.90% | 70.38 | 70.92 | 69.02 | 539 |
| May 21 2024 | 71.08 | -0.12 | -0.17% | 71.08 | 71.08 | 71.08 | 15 |
| May 20 2024 | 71.20 | 0.84 | 1.19% | 71.34 | 71.46 | 70.62 | 132 |
| May 17 2024 | 70.36 | 0.84 | 1.21% | 69.56 | 70.36 | 69.42 | 387 |
| May 16 2024 | 69.52 | -0.20 | -0.29% | 69.62 | 70.12 | 69.52 | 116 |
| May 15 2024 | 69.72 | -0.14 | -0.20% | 70.64 | 70.64 | 68.72 | 329 |
| May 14 2024 | 69.86 | -1.14 | -1.61% | 70.42 | 71.12 | 69.84 | 284 |
| May 13 2024 | 71.00 | -0.02 | -0.03% | 70.64 | 71.38 | 70.52 | 341 |
| May 10 2024 | 71.02 | -1.40 | -1.93% | 72.70 | 72.72 | 71.02 | 387 |
| May 09 2024 | 72.42 | 0.92 | 1.29% | 71.54 | 72.52 | 71.54 | 211 |
