Formycon Quote - FYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Formycon AG (FYB) Share Price

Formycon AG (FYB)

47.65

0.70

( 1.49% )

Updated: 02:30:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.65

Bid

47.00

Ask

47.65

Volume

100

47.65 Day's Range 47.65

37.65 52 Week Range 67.80

Market Cap

Previous Close

46.95

Open

47.65

Last Trade

Last Trade Time

02:09:38

Financial Volume

-

VWAP

-

Average Volume (3m)

2,731

Shares Outstanding

17,656,902

Dividend Yield

-

PE Ratio

8.67

Earnings Per Share (EPS)

4.29

Revenue

77.7M

Net Profit

75.8M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.formycon.com

Headquarters

Munich, Deu

Founded

-

Formycon AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker FYB. The last closing price for Formycon was 46.95 €. Over the last year, Formycon shares have traded in a share price range of 37.65 € to 67.80 €.

Formycon currently has 17,656,902 shares outstanding. The market capitalization of Formycon is 828.99 € million. Formycon has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.739957716702	47.3	52	44.65	5214	47.09444977	DE
4	-3.65	-7.11500974659	51.3	52	44.65	3181	48.09694922	DE
12	-4.45	-8.54126679463	52.1	57.2	44.65	2731	50.6403034	DE
26	3.8	8.66590649943	43.85	57.2	41.1	3114	50.23241177	DE
52	-15.45	-24.4849445325	63.1	67.8	37.65	3366	49.62477641	DE
156	0.65	1.3829787234	47	94.1	37.65	7455	66.86835456	DE
260	16.55	53.2154340836	31.1	94.1	14.65	9626	57.27623091	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.04 € (19.93%)	20.86k
6FASemler Scientific Inc	66.50 € (17.70%)	1.01k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
601AAmmPower Corp	0.0382 € (15.76%)	65k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
8J30Ebusco Holding NV	0.808 € (-34.31%)	9.35k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8BX1Brixton Metals Corporation	0.035 € (-23.91%)	100k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.13M
D7GNel ASA	0.2655 € (-2.35%)	1.19M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.13M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k
PF8European Lithium Limited	0.0174 € (-1.14%)	516k

devil dog 96

devil dog 96 5 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 5 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 6 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 7 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 7 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 10 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 10 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 10 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 10 minutes ago

INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news

The ELTP King

The ELTP King 11 minutes ago

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 11 minutes ago

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 13 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 13 minutes ago

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 15 minutes ago

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 17 minutes ago

Merchan will never be in Trumps admin.

BDEZ

BDEZ 19 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 20 minutes ago

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 20 minutes ago

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 22 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 23 minutes ago

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 25 minutes ago

[700076608972][/~4154552655

snow

snow 27 minutes ago

KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo

H_L

H_L 28 minutes ago

I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC

BDEZ

BDEZ 28 minutes ago

The US plans to write off Ukraine's $4.7 billion debt

dinogreeves

dinogreeves 29 minutes ago

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions