Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 610,735 |
|
|||||
| News | - | ||||||
| Day High | 148.20 | Low High |
|||||
| Day Low | 145.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -1.88% | 146.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.20 | 145.60 | 148.20 | 146.20 | 149.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 354 | 610,735 | 146.66p | 895,727p | - | 118.00 - 178.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:29 | O | 4,546 | 147.335p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Ibstock Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 574.76M | 392.06M | - | 405.84M | 21.06M | 0.05 | 27.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibstock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 05:00 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 4/11/2024 | 09:05 | RNS Regulatory News | Ibstock PLC Notice of AGM |
| 4/04/2024 | 10:15 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 3/25/2024 | 06:00 | RNS Regulatory News | Ibstock PLC Director/PDMR Shareholding |
| 3/08/2024 | 10:25 | RNS Regulatory News | Ibstock PLC Holding(s) in Company |
| 3/06/2024 | 04:26 | Alliance News |  Ibstock profit plunges on restructuring costs and 20%.. |
| 3/06/2024 | 01:00 | RNS Regulatory News | Ibstock PLC Preliminary Results |
| 1/22/2024 | 04:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 1/19/2024 | 09:00 | UK Regulatory | Ibstock PLC Holding(s) in Company |
| 1/17/2024 | 04:07 | Alliance News | IN THE KNOW: Ibstock update "satisfactory" given challenges.. |
| 1/17/2024 | 03:14 | Alliance News | Ibstock cuts capacity as revenue to drop over 20% in 2023 |
| 1/17/2024 | 01:00 | UK Regulatory | Ibstock PLC Trading Update |
Ibstock Discussion Forums - IBST
No Forum Threads FoundAdd a New Thread
Historical IBST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.80 | 153.60 | 145.60 | 149.08 | 703,330 | -3.60 | -2.40% |
| 1 Month | 146.20 | 153.60 | 143.60 | 148.90 | 747,117 | 0.00 | 0.00% |
| 3 Months | 157.00 | 169.40 | 143.60 | 154.62 | 1,170,875 | -10.80 | -6.88% |
| 6 Months | 128.60 | 169.40 | 118.00 | 147.36 | 992,405 | 17.60 | 13.69% |
| 1 Year | 170.80 | 178.50 | 118.00 | 149.12 | 918,492 | -24.60 | -14.40% |
| 3 Years | 227.00 | 241.40 | 118.00 | 175.93 | 1,024,439 | -80.80 | -35.59% |
| 5 Years | 256.80 | 323.60 | 118.00 | 194.03 | 1,232,925 | -110.60 | -43.07% |
