Ibstock Share Price - IBST

-0.60 (-0.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ibstock Plc IBST London Ordinary Share GB00BYXJC278 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.26% 227.80 10:35:13
Open Price Low Price High Price Close Price Previous Close
233.80 226.00 233.80 227.80 228.40
Bid Price Ask Price Spread News
227.40 227.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
934 783,834 227.22p 1,781,063p - 139.80 - 246.60
Last Trade Type Quantity Price Currency
11:55:53 O 11 227.80p GBX
Industry Sector

Ibstock Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
935.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ibstock News

Date Time Source News Article
4/12/202110:34UK Regulatory (RNS & others)Ibstock PLC Notification of Trading Statement
4/08/202105:00UK Regulatory (RNS & others)Ibstock PLC Total Voting Rights and Share Capital
3/26/202105:00UK Regulatory (RNS & others)Ibstock PLC Director/PDMR Shareholding
3/22/202109:33UK Regulatory (RNS & others)Ibstock PLC Annual Financial Report
3/12/202105:37Alliance NewsIN THE KNOW: Rotork and Ibstock good prospects priced in,..
3/10/202102:34Alliance NewsIbstock swings to loss in 2020 on additional Covid costs;..
3/10/202101:00UK Regulatory (RNS & others)Ibstock PLC Preliminary Results

Ibstock Discussion Forums - IBST

No Forum Threads FoundAdd a New Thread

Historical IBST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.40233.80222.00226.63618,8311.400.62%
1 Month219.60233.80210.60219.81933,9918.203.73%
3 Months196.60246.60196.60219.091,649,32631.2015.87%
6 Months161.30246.60144.00202.011,789,26666.5041.23%
1 Year193.40246.60139.80187.591,799,30234.4017.79%
3 Years293.20323.60131.90221.021,373,319-65.40-22.31%
5 Years202.90323.60113.20219.991,263,84224.9012.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:53:39