Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -1.88% | 146.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.20 | 145.60 | 148.20 | 146.20 | 149.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
IBST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.80 | 153.60 | 145.60 | 149.08 | 703,330 | -3.60 | -2.40% |
| 1 Month | 146.20 | 153.60 | 143.60 | 148.90 | 747,117 | 0.00 | 0.00% |
| 3 Months | 157.00 | 169.40 | 143.60 | 154.62 | 1,170,875 | -10.80 | -6.88% |
| 6 Months | 128.60 | 169.40 | 118.00 | 147.16 | 1,022,421 | 17.60 | 13.69% |
| 1 Year | 170.80 | 178.50 | 118.00 | 148.97 | 933,791 | -24.60 | -14.40% |
| 3 Years | 227.00 | 241.40 | 118.00 | 175.68 | 1,029,180 | -80.80 | -35.59% |
| 5 Years | 256.80 | 323.60 | 118.00 | 193.91 | 1,242,213 | -110.60 | -43.07% |
IBST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 146.20 | -2.80 | -1.88% | 148.20 | 148.20 | 145.60 | 591,756 |
| Apr 18 2024 | 149.00 | 0.40 | 0.27% | 147.20 | 150.20 | 147.20 | 506,136 |
| Apr 17 2024 | 148.60 | 0.20 | 0.13% | 148.80 | 149.60 | 148.20 | 539,013 |
| Apr 16 2024 | 148.40 | -1.20 | -0.80% | 147.20 | 149.20 | 146.20 | 1,324,278 |
| Apr 15 2024 | 149.60 | -0.80 | -0.53% | 153.60 | 153.60 | 148.80 | 410,235 |
| Apr 12 2024 | 150.40 | 1.80 | 1.21% | 149.80 | 152.00 | 149.40 | 736,990 |
| Apr 11 2024 | 148.60 | 0.60 | 0.41% | 148.20 | 148.80 | 146.60 | 363,984 |
| Apr 10 2024 | 148.00 | -1.20 | -0.80% | 147.00 | 151.40 | 147.00 | 1,112,171 |
| Apr 09 2024 | 149.20 | -0.60 | -0.40% | 149.00 | 151.00 | 148.60 | 1,040,043 |
| Apr 08 2024 | 149.80 | 2.80 | 1.90% | 143.60 | 149.80 | 143.60 | 770,912 |
| Apr 05 2024 | 147.00 | -1.40 | -0.94% | 149.00 | 149.00 | 145.80 | 1,207,996 |
| Apr 04 2024 | 148.40 | 1.80 | 1.23% | 146.40 | 149.00 | 146.40 | 540,956 |
| Apr 03 2024 | 146.60 | 0.20 | 0.14% | 147.60 | 147.80 | 145.60 | 705,485 |
| Apr 02 2024 | 146.40 | -4.30 | -2.85% | 147.20 | 151.60 | 146.40 | 798,858 |
| Mar 28 2024 | 150.70 | -0.90 | -0.59% | 150.00 | 152.00 | 150.00 | 773,354 |
| Mar 27 2024 | 151.60 | 0.10 | 0.07% | 151.00 | 152.70 | 151.00 | 313,883 |
| Mar 26 2024 | 151.50 | 3.10 | 2.09% | 145.50 | 151.50 | 145.50 | 363,128 |
| Mar 25 2024 | 148.40 | -2.50 | -1.66% | 147.70 | 150.90 | 147.70 | 537,973 |
| Mar 22 2024 | 150.90 | 1.70 | 1.14% | 146.20 | 152.30 | 146.20 | 1,402,707 |
| Mar 21 2024 | 149.20 | 2.00 | 1.36% | 148.60 | 150.80 | 146.90 | 502,662 |
| Mar 20 2024 | 147.20 | 2.40 | 1.66% | 146.20 | 148.90 | 145.30 | 902,500 |
