ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Formycon AG

Formycon AG (FYB)

48.75
0.30
( 0.62% )
Updated: 13:08:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173101476047.95-0.2-0.4248.6548.8547.951091
173092836048.15-1.45-2.9248.749.7547.951708
173084196049.6-1.1-2.1750.350.748.51046
173075556050.70.951.9149.851.8493605
173049636049.752.856.0846.55046.51249
173040996046.9-1.55-3.2048.9548.9544.954495
173032356048.45-1.4-2.8149.5549.8548.053985
173023716049.85-0.75-1.4850.150.249.551775
173015076050.6-0.6-1.1751.251.250.11028
172988802051.20.20.3950.651.250.31310
172980156051-0.2-0.3951.351.550.8497
172971516051.200.0051.352.250.71362
172962876051.2-0.6-1.1651.35250.6988
172954236051.8-0.6-1.1552.252.450.62507
172928316052.40.10.1952.653.152.33174
172919676052.3-0.4-0.7651.752.451.61237
172911036052.70.10.1951.95351.33212
172902396052.61.52.9451.152.950.43334
172893762051.100.0051.651.950.71528
172867836051.10.91.7950.951.950.21756
172859196050.2-1.6-3.0951.151.450.21321
172850556051.8-0.7-1.3352.152.451.1998
172841916052.5-0.1-0.1952.652.851.51250
172833276052.6-1.1-2.0553.654524189
172807356053.723.8751.754.250.74126
172798722051.70.20.3951.451.850.5557
172790082051.5-0.7-1.3452.152.650.75730
172781442052.2-2.8-5.0954.654.951.56571
172772802055-1-1.7956.557.253.412521
1727468760563.77.0752.35652.37969
172738236052.33.36.7349.553.349.55518
172729596049-0.3-0.6149.450.1491432
172720956049.30.751.5448.650.348.51304
172712316048.5500.0048.4549.2546.652620
172686402048.55-2.45-4.8049.950.848.41284
1726777560511.653.3450.15149.65920
172669122049.35-0.6-1.2048.955048.95102
172660476049.95-0.15-0.3050.15149.22404
172651842050.10.350.7049.7550.648.852414
172625916049.75-0.45-0.9049.55049.15690
172617276050.22.455.1348.5550.248.51023
172608636047.75-1.25-2.5549.349.346.72285
172599996049-0.65-1.3149.8549.85491362
172591362049.65-1.15-2.2650.950.949.551097
172565436050.8-1.2-2.3151.451.449.52011
172556796052-0.2-0.3852.252.651.5643
172548156052.20.20.3851.652.651.41027
172539516052-0.1-0.1952.152.951.91116
172530876052.1-1-1.8852.653.151.51313
172504956053.111.9252.553.152.11297
172496316052.100.0052.15352.14062
172487676052.1-0.2-0.3852.352.850.13065
172479042052.3-0.9-1.6953.253.352.3901
172470402053.20.91.7252.353.952.31633
172444482052.3-0.6-1.1352.553.452.14398
172435842052.91.32.5250.952.950.81990
172427196051.61.753.515051.6502304
172418556049.851.152.3648.955048.71734
172409922048.7-1-2.0149.5550.347.754010
172384002049.7-1.1-2.1750.951.149.151525
172375362050.80.71.4049.351.949.32497
172366716050.1-1.3-2.53515149.42114
172358076051.42.75.5449.651.448.81429
172349436048.7-0.35-0.7148.750.348.452472
172323522049.0500.0048.0550.148.051197
172314882049.05-0.95-1.9049.4549.4546.857248