Formycon AG Historical Data - FYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Formycon AG (FYB)
Formycon AG (FYB) Historical

Formycon AG (FYB)

47.20

0.25

( 0.53% )

Updated: 04:13:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	47.1	0.6	1.29	46.45	47.1	46	1562
1732051620	46.5	-0.4	-0.85	47.2	47.35	46.5	3853
1731965220	46.9	-0.6	-1.26	47.5	48.3	46	7373
1731705960	47.5	0.5	1.06	46.2	52	44.65	9940
1731619560	47	0.25	0.53	47.3	47.95	46.7	3343
1731533160	46.75	-1.15	-2.40	47.75	47.75	46.75	3734
1731446820	47.9	-1.9	-3.82	48.5	48.55	46.55	3633
1731360420	49.8	1	2.05	47.95	49.8	47.5	5808
1731101220	48.8	0.85	1.77	47.95	48.8	47.15	2588
1731014760	47.95	-0.2	-0.42	48.65	48.85	47.95	1091
1730928360	48.15	-1.45	-2.92	48.7	49.75	47.95	1708
1730841960	49.6	-1.1	-2.17	50.3	50.7	48.5	1046
1730755560	50.7	0.95	1.91	49.8	51.8	49	3605
1730496360	49.75	2.85	6.08	46.5	50	46.5	1249
1730409960	46.9	-1.55	-3.20	48.95	48.95	44.95	4495
1730323560	48.45	-1.4	-2.81	49.55	49.85	48.05	3985
1730237160	49.85	-0.75	-1.48	50.1	50.2	49.55	1775
1730150760	50.6	-0.6	-1.17	51.2	51.2	50.1	1028
1729888020	51.2	0.2	0.39	50.6	51.2	50.3	1310
1729801560	51	-0.2	-0.39	51.3	51.5	50.8	497
1729715160	51.2	0	0.00	51.3	52.2	50.7	1362
1729628760	51.2	-0.6	-1.16	51.3	52	50.6	988
1729542360	51.8	-0.6	-1.15	52.2	52.4	50.6	2507
1729283160	52.4	0.1	0.19	52.6	53.1	52.3	3174
1729196760	52.3	-0.4	-0.76	51.7	52.4	51.6	1237
1729110360	52.7	0.1	0.19	51.9	53	51.3	3212
1729023960	52.6	1.5	2.94	51.1	52.9	50.4	3334
1728937620	51.1	0	0.00	51.6	51.9	50.7	1528
1728678360	51.1	0.9	1.79	50.9	51.9	50.2	1756
1728591960	50.2	-1.6	-3.09	51.1	51.4	50.2	1321
1728505560	51.8	-0.7	-1.33	52.1	52.4	51.1	998
1728419160	52.5	-0.1	-0.19	52.6	52.8	51.5	1250
1728332760	52.6	-1.1	-2.05	53.6	54	52	4189
1728073560	53.7	2	3.87	51.7	54.2	50.7	4126
1727987220	51.7	0.2	0.39	51.4	51.8	50.5	557
1727900820	51.5	-0.7	-1.34	52.1	52.6	50.7	5730
1727814420	52.2	-2.8	-5.09	54.6	54.9	51.5	6571
1727728020	55	-1	-1.79	56.5	57.2	53.4	12521
1727468760	56	3.7	7.07	52.3	56	52.3	7969
1727382360	52.3	3.3	6.73	49.5	53.3	49.5	5518
1727295960	49	-0.3	-0.61	49.4	50.1	49	1432
1727209560	49.3	0.75	1.54	48.6	50.3	48.5	1304
1727123160	48.55	0	0.00	48.45	49.25	46.65	2620
1726864020	48.55	-2.45	-4.80	49.9	50.8	48.4	1284
1726777560	51	1.65	3.34	50.1	51	49.65	920
1726691220	49.35	-0.6	-1.20	48.95	50	48.95	102
1726604760	49.95	-0.15	-0.30	50.1	51	49.2	2404
1726518420	50.1	0.35	0.70	49.75	50.6	48.85	2414
1726259160	49.75	-0.45	-0.90	49.5	50	49.15	690
1726172760	50.2	2.45	5.13	48.55	50.2	48.5	1023
1726086360	47.75	-1.25	-2.55	49.3	49.3	46.7	2285
1725999960	49	-0.65	-1.31	49.85	49.85	49	1362
1725913620	49.65	-1.15	-2.26	50.9	50.9	49.55	1097
1725654360	50.8	-1.2	-2.31	51.4	51.4	49.5	2011
1725567960	52	-0.2	-0.38	52.2	52.6	51.5	643
1725481560	52.2	0.2	0.38	51.6	52.6	51.4	1027
1725395160	52	-0.1	-0.19	52.1	52.9	51.9	1116
1725308760	52.1	-1	-1.88	52.6	53.1	51.5	1313
1725049560	53.1	1	1.92	52.5	53.1	52.1	1297
1724963160	52.1	0	0.00	52.1	53	52.1	4062
1724876760	52.1	-0.2	-0.38	52.3	52.8	50.1	3065
1724790420	52.3	-0.9	-1.69	53.2	53.3	52.3	901
1724704020	53.2	0.9	1.72	52.3	53.9	52.3	1633
1724444820	52.3	-0.6	-1.13	52.5	53.4	52.1	4398
1724358420	52.9	1.3	2.52	50.9	52.9	50.8	1990
1724271960	51.6	1.75	3.51	50	51.6	50	2304

Gaztransport Et Technigaz

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions