ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIV Caisse Regionale de Credit Agricole d Ile et Vilaine

54.99
-0.01 (-0.02%)
Last Updated: 10:04:47
Delayed by 15 minutes

Period:

Draw Mode:

Volume 647
Bid Price 54.00
Ask Price 54.99
News -
Day High 55.50

Low
52.00

52 Week Range

High
70.40

Day Low 54.00
Share Name Share Symbol Market Stock Type
Caisse Regionale de Credit Agricole d Ile et Vilaine CIV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.02% 54.99 10:04:47
Open Price Low Price High Price Close Price Previous Close
55.00 54.00 55.50 55.00
Trades Shares Traded Average Volume 52 Week Range
24 647 - 52.00 - 70.40
Last Trade Type Quantity Price Currency
10:04:47 29 54.99 € EUR

Caisse Regionale de Cred... News

Caisse Regionale de Cred... Discussion Forums - CIV

No Forum Threads FoundAdd a New Thread

Historical CIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5056.0053.2255.144540.490.90%
1 Month57.1058.0052.5054.97302-2.11-3.70%
3 Months60.0163.2052.5057.66255-5.02-8.37%
6 Months65.0165.4952.5059.53238-10.02-15.41%
1 Year53.0070.4052.0060.592351.993.75%
3 Years82.4987.4947.1263.61240-27.50-33.34%
5 Years102.50125.5047.1281.44251-47.51-46.35%

Your Recent History

Delayed Upgrade Clock