Volume | 647 |
|
|||||
News | - | ||||||
Day High | 55.50 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 54.00 | 55.50 | 55.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 647 | - | 52.00 - 70.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:47 | 29 | 54.99 € | EUR |
Caisse Regionale de Cred... News
Caisse Regionale de Cred... Discussion Forums - CIV
No Forum Threads FoundAdd a New Thread
Historical CIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 56.00 | 53.22 | 55.14 | 454 | 0.49 | 0.90% |
1 Month | 57.10 | 58.00 | 52.50 | 54.97 | 302 | -2.11 | -3.70% |
3 Months | 60.01 | 63.20 | 52.50 | 57.66 | 255 | -5.02 | -8.37% |
6 Months | 65.01 | 65.49 | 52.50 | 59.53 | 238 | -10.02 | -15.41% |
1 Year | 53.00 | 70.40 | 52.00 | 60.59 | 235 | 1.99 | 3.75% |
3 Years | 82.49 | 87.49 | 47.12 | 63.61 | 240 | -27.50 | -33.34% |
5 Years | 102.50 | 125.50 | 47.12 | 81.44 | 251 | -47.51 | -46.35% |