ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,350.89
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Share Price

Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

EU
73.10
0.04
(0.05%)
Closed April 19 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
73.10
Bid
73.10
Ask
73.99
Volume
50
73.06 Day's Range 73.10
54.02 52 Week Range 81.00
Market Cap
164.77M
Previous Close
73.06
Open
73.06
Last Trade
43
@
73.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
514
Shares Outstanding
2,254,036
Dividend Yield
4.21%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
284.5M
Net Profit
64.4M

About Caisse Regionale de Credit Agricole d Ile et Vilaine

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-illeetvilaine.fr
Headquarters
Rennes, Ille-et-vilaine, Fra
Founded
-
Caisse Regionale de Credit Agricole d Ile et Vilaine is listed in the Commercial Banks sector of the Euronext with ticker CIV. The last closing price for Caisse Regionale de Cred... was 73.06 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 54.02 € to 81.00 €.

Caisse Regionale de Cred... currently has 2,254,036 shares outstanding. The market capitalization of Caisse Regionale de Cred... is 164.68 € million.

Ask ADVFN Intelligence (AI)

CIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11.527777777787273.171.0110872.19024074DE
4-5.41-6.8908419309678.5179.57127274.59186211DE
128.2412.704286154864.868164.751474.12125253DE
2616.128.245614035157815745968.94882701DE
5213.622.857142857159.58154.0236965.50668142DE
15610.116.0317460317638147.1227761.59646696DE
260-22.95-23.893805309796.0511347.1225567.07754091DE

CIV - Frequently Asked Questions (FAQ)

What is the current Caisse Regionale de Cred... share price?
The current share price of Caisse Regionale de Cred... is 73.10 €
How many Caisse Regionale de Cred... shares are in issue?
Caisse Regionale de Cred... has 2,254,036 shares in issue
What is the market cap of Caisse Regionale de Cred...?
The market capitalisation of Caisse Regionale de Cred... is EUR 164.68M
What is the 1 year trading range for Caisse Regionale de Cred... share price?
Caisse Regionale de Cred... has traded in the range of 54.02 € to 81.00 € during the past year
What is the reporting currency for Caisse Regionale de Cred...?
Caisse Regionale de Cred... reports financial results in EUR
What is the latest annual turnover for Caisse Regionale de Cred...?
The latest annual turnover of Caisse Regionale de Cred... is EUR 284.5M
What is the latest annual profit for Caisse Regionale de Cred...?
The latest annual profit of Caisse Regionale de Cred... is EUR 64.4M
What is the registered address of Caisse Regionale de Cred...?
The registered address for Caisse Regionale de Cred... is 4 RUE LOUIS BRAILLE, SAINT JACQUES DE LA LANDE, CS64017, RENNES, ILLE-ET-VILAINE, 35136
What is the Caisse Regionale de Cred... website address?
The website address for Caisse Regionale de Cred... is www.ca-illeetvilaine.fr
Which industry sector does Caisse Regionale de Cred... operate in?
Caisse Regionale de Cred... operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
pepeoil pepeoil 3 minutes ago
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 6 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 6 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 8 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 9 minutes ago
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 14 minutes ago
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/
hotstock_be_007 hotstock_be_007 20 minutes ago
responded
LWLG
SkeBallLarry SkeBallLarry 23 minutes ago
DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below. Grant awards will be
bigfart bigfart 24 minutes ago
I wouldn't own one of these made in America Nazimobiles 
TSLA
cash4 cash4 28 minutes ago
This buyout was fraud committed on shareholders, they knew 2 years ago they were going to play every shareholder and pay them only $7 per share, but 1st they had to bring the PPS down from $15 below $4 and they did just that.

2 years ago in October they got a big contract from Interna
ACCD
PegnVA PegnVA 31 minutes ago
Trump has no clue OR interest in being president of the world's most powerful nation - Hartman is right, it's all show biz for the convicted felon.
money-maker money-maker 37 minutes ago
Dollars might be a bit high? 
VGTL
PegnVA PegnVA 38 minutes ago
It's a script for SNL!!! - Trump sends a threatening letter to Harvard University. Harvard tells Trump to pound sand. Trump now claims letter was sent by "mistake".
4u2nv2 4u2nv2 38 minutes ago
One more little fact. I could post the chart but look it up. There are some red candles on higher volume days. Chart kept going up. I have a buddy and we wanted to move into a lotto play that I liked. Someone was selling us like around 250,000 share blocks and restacking the orders after we nailed t
VCBD
Krombacher Krombacher 44 minutes ago
PeterJ,

You’re demanding “proof” of something while no longer being part of the group where that kind of strategic insight was once shared. That’s not punishment—it’s just the natural result of disruptive behavior that derailed real dialogue.

You say you “did your homew
ERHE
Juntao Juntao 51 minutes ago
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
Juntao Juntao 53 minutes ago
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
OPKOHEALTH2022 OPKOHEALTH2022 60 minutes ago
Most likely into the $300’s range . IMO
UNH
4u2nv2 4u2nv2 1 hour ago
It's about 61 million traded above .001 since this run started a few months ago. That is only 25 percent of the float changing hands. No "noticeable" volume for years before this chart to show it was front loaded. https://investorshub.advfn.com/uimage/uploads/2025/4/19/fdxboAAAAA.png
VCBD

Your Recent History

EU
CIV
Caisse Regionale de Cred...
NASDAQ
FBMNX
Agf Global Dividend Clas...
AQSE
UGAS.GB
WisdomTree Commodity Sec...
XE
GCP
GE Aerospace
NYSE
KD
Kyndryl
KUCN
DARBTC
Dalarnia
TSXV
LVX
Leviathan Gold
TSXV
WFLD.WT
Wellfield Technologies
BOV
MIBV
Mini IBOV
AMEX
DLI
Del labs
NYSE
ORC
Orchid Island Capital
NASDAQ
FHYLCX
Precious Metals Select P...
CCOM
US30
US 30
NYSE
HESM
Hess Midstream
BIT
KK
Kruso Kapital
AMEX
NFRA
FlexShares STOXX Global ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads