ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.00%
US Tech 100
20,647.20
0.56%
S&P 500
5,955.25
0.00%
US Dollar vs CAD
1.43531
0.36%
Bitcoin
86,262.46
-2.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Share Price

Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

EU
80.20
0.65
( 0.82% )
Updated: 07:31:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
80.20
Bid
80.20
Ask
80.90
Volume
421
79.70 Day's Range 80.50
52.50 52 Week Range 80.50
Market Cap
180.774M
Previous Close
79.55
Open
79.70
Last Trade
170
@
80.2
Last Trade Time
06:46:48
Financial Volume
-
VWAP
-
Average Volume (3m)
534
Shares Outstanding
2,254,036
Dividend Yield
3.33%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
284.5M
Net Profit
64.4M

About Caisse Regionale de Credit Agricole d Ile et Vilaine

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.ca-illeetvilaine.fr
Headquarters
Rennes, Ille-et-vilaine, Fra
Founded
-
Caisse Regionale de Credit Agricole d Ile et Vilaine is listed in the Commercial Banks sector of the Euronext with ticker CIV. The last closing price for Caisse Regionale de Cred... was 79.55 €. Over the last year, Caisse Regionale de Cred... shares have traded in a share price range of 52.50 € to 80.50 €.

Caisse Regionale de Cred... currently has 2,254,036 shares outstanding. The market capitalization of Caisse Regionale de Cred... is 179.31 € million.

Ask ADVFN Intelligence (AI)

CIV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.25.526315789477680.575.5110479.00869408DE
412.718.814814814867.580.565.2578473.25433995DE
1219.1931.453860022961.0180.561.0153469.79311084DE
2621.3736.325004249558.8380.554.0246764.58869482DE
5222.238.2758620695880.552.536163.26836255DE
15614.722.442748091665.580.547.1228060.94536085DE
260-41.8-34.262295082122122.9847.1225868.4242189DE

CIV - Frequently Asked Questions (FAQ)

What is the current Caisse Regionale de Cred... share price?
The current share price of Caisse Regionale de Cred... is 80.20 €
How many Caisse Regionale de Cred... shares are in issue?
Caisse Regionale de Cred... has 2,254,036 shares in issue
What is the market cap of Caisse Regionale de Cred...?
The market capitalisation of Caisse Regionale de Cred... is EUR 179.31M
What is the 1 year trading range for Caisse Regionale de Cred... share price?
Caisse Regionale de Cred... has traded in the range of 52.50 € to 80.50 € during the past year
What is the reporting currency for Caisse Regionale de Cred...?
Caisse Regionale de Cred... reports financial results in EUR
What is the latest annual turnover for Caisse Regionale de Cred...?
The latest annual turnover of Caisse Regionale de Cred... is EUR 284.5M
What is the latest annual profit for Caisse Regionale de Cred...?
The latest annual profit of Caisse Regionale de Cred... is EUR 64.4M
What is the registered address of Caisse Regionale de Cred...?
The registered address for Caisse Regionale de Cred... is 4 RUE LOUIS BRAILLE, SAINT JACQUES DE LA LANDE, CS64017, RENNES, ILLE-ET-VILAINE, 35136
What is the Caisse Regionale de Cred... website address?
The website address for Caisse Regionale de Cred... is www.ca-illeetvilaine.fr
Which industry sector does Caisse Regionale de Cred... operate in?
Caisse Regionale de Cred... operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLWEYWeya
0.0195 €
(30.00%)
15k
MLACTActivium Group
1.33 €
(16.67%)
100
ALKKOKKO International SA
0.1675 €
(15.52%)
752.51k
VTRVitura
6.45 €
(13.16%)
1.07k
ALUCILucibel
0.1078 €
(13.12%)
10.07k
LUDSLucibel DS
0.0008 €
(-52.94%)
157.28k
ALCYBCybergun
0.0001 €
(-50.00%)
17.76M
ALDVAlliance Developpement Capital Siic
0.0605 €
(-17.69%)
98.67k
WLNWorldline
6.168 €
(-16.85%)
4.56M
ALTBGBlockchain GP
0.275 €
(-16.16%)
2.69M
ATOAtos SE
0.0032 €
(3.23%)
412.84M
ALVERVergnet
0.0004 €
(0.00%)
132.91M
BCPBanco Comercial Portugues SA
0.5838 €
(1.88%)
59.68M
ALHPIHopium SA
0.0025 €
(-13.79%)
33.04M
ALSRSSirius Media
0.0168 €
(-11.58%)
22.66M

Discussion

View Full Feed
LunarMeteor43 LunarMeteor43 3 minutes ago
TRNR has less than 1 million float watch the squeeze!
TRNR
zab zab 3 minutes ago
https://apnews.com/article/veterans-firings-doge-musk-congress-tran-bill-f97b19b83cef4a7b1b5a279162a92762

Trump is having another meltdown.
Trooperstocks Trooperstocks 3 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
sweet crude sweet crude 3 minutes ago
$2 PT incoming

https://ludlowresearch.com/2025/02/safe-green-sgbx-research-report-and-price-outlook/

(NEW YORK)--Ludlow Research has initiated coverage on Safe & Green Holdings Corp. (NASDAQ: SGBX), a leading developer, designer, and fabricator of modular structures, w
SGBX
Trooperstocks Trooperstocks 3 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
AlwaysRed AlwaysRed 3 minutes ago
Have you been watching?:

Here is the SLV Volume lately. You see the smashes on the 14th and yesterday?

Look at that steady increase in volume. The higher the bars, the lower the silver price. Simple.

Look at the volume bars on the graph that coincide wit
GLD SLV
ORCA ORCA 3 minutes ago
ORCA LOADING THE LOWS AGAIN:)))KEEP THE CHEAPIES COMING.UNTIL ORCA CREATES A SHORT COVER AGAIN.
ILLR
Hummingbird2 Hummingbird2 3 minutes ago
$GTII

Alpine Securities takes its case against FINRA to the Supreme Court, essentially challenging the regulator's existence and power to enforce federal laws.

Alpine wants the Supreme Court to stop FINRA's decision to expel the broker dealer from the brokerage indust
GTII
oystersnbeer oystersnbeer 3 minutes ago
There’s nothing worse than a toofy blow job.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
train21 train21 4 minutes ago
I like to get some 0001s here ???
this is a pond play right ??
GRLT
Trooperstocks Trooperstocks 4 minutes ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
MartinLutherKing MartinLutherKing 4 minutes ago
Cancer cure sabotage is over, trump’s stargate will make sure they wipe their asses with these short criminal chumps taking down the worlds hope for terminally ill cancer patients
RNAZ
fung_derf fung_derf 4 minutes ago
In truth, if I hadn't already made a bunch on $MSI I'd be saying this is the point to buy. Although it is teetering on the edge of support, it IS a great company.
I've just been deciding lately to take more profits, although I've made a couple of boo boo's lately.
If you are 70, and fe
MSI
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
There are some valid points in your position, like the corrupting revolving door between industry and the regulators, but RFKJr is simply the wrong standard bearer.
ENTA
downdraft downdraft 4 minutes ago
$EMED - Sub $300,000 Market Cap - Next generation product is in production testing. Several new products coming to market once they get approval, one of which will be a wearable device for pain management. Their primary focus is on electric therapy for chronic pain instead of using Opiods.
EMED
Ronin Ronin 5 minutes ago
Point taken…
AFFU
Don Faton Don Faton 5 minutes ago
Gregg Boehmer just took over as ceo ✅. Saw it posted and updated on otc markets.  https://x.com/coldhardcash_mb/status/1894746865561706982?s=46
BLQC
Richard T Richard T 5 minutes ago
Gitreal Back in the late 70's there was a company in Fort Lauderdale, International Gold and Bullion Exchange, the FBI raided them opened the vault and all that was there were 2x4's painted gold ...is that what we have here?
BMXI
ORCA ORCA 5 minutes ago
SOUNDS GOOD TO ME.TIME TO REBOUND BIGLY SOON.
CYBL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Ouch! Bulls eye!!!!!
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Spoken like a true Liberal...head in the sand ostrich.
LCID
I am done I am done 5 minutes ago
$UCLE US Nuclear Corp. “The recent press release for the launch of the Gauntlet Sentry Radiation Detection System has attracted a lot of attention,” said Bob Goldstein,¨
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-first-quote-requests-for-50-100-gauntlet-sentry-radiation-
UCLE
train21 train21 5 minutes ago
FINRA will also recommend to the SEC if they think something is not right
if they think the company is all about selling shares they will not approve an r/s and without approval from the FINRA the r/s is dead
GRLT

Your Recent History

EU
CIV
Caisse Regionale de Cred...
TSXV
VLX
Velox Energy Materials
BIT
UB9LL5
Unicredit Bank
BIT
UB48K4
Unicredit Bank
BIT
UB8F73
Unicredit Bank
BIT
1AKAM
Akamai Tech
BIT
UIE574
Unicredit Bank
BIT
UB03SM
UniCredit Bank
BIT
IQMU
Indexiq Factors Sustain ...
BIT
UC7F6J
Unicredit Bank
BIT
UC6JXZ
Unicredit Bank
BIT
UB592N
Unicredit Bank
BOV
LBRD34R
Liberty Broadband
BIT
UC528M
Unicredit Bank
BIT
UC0BRV
Unicredit Bank
BIT
AIGP
ETFS Precious Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads