Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.17
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd | LVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 14:48:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,600 | - | 0.02 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:50 | 100 | $ 0.13 | CAD |
Leviathan Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/18/2023 | 15:30 | PR Newswire (Canada) | LEVIATHAN GOLD ANNOUNCES UPDATE ON SHARE CONSOLIDATION |
| 9/08/2023 | 17:30 | PR Newswire (Canada) | LEVIATHAN GOLD ANNOUNCES SHARE CONSOLIDATION |
| 8/31/2023 | 07:30 | PR Newswire (Canada) | Leviathan Gold granted new Exploration License over the.. |
| 8/29/2023 | 07:30 | PR Newswire (Canada) | Leviathan Gold enters into Heads of Agreement in regard to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.12 | 0.1233621 | 3,895 | 0.005 | 4.00% |
| 1 Month | 0.09 | 0.17 | 0.09 | 0.1296572 | 21,514 | 0.04 | 44.44% |
| 3 Months | 0.10 | 0.17 | 0.09 | 0.105666 | 28,836 | 0.03 | 30.00% |
| 6 Months | 0.03 | 0.17 | 0.025 | 0.1050668 | 22,311 | 0.10 | 333.33% |
| 1 Year | 0.045 | 0.17 | 0.02 | 0.0445538 | 58,555 | 0.085 | 188.89% |
| 3 Years | 0.435 | 0.50 | 0.02 | 0.1161097 | 65,566 | -0.305 | -70.11% |
| 5 Years | 0.99 | 0.99 | 0.02 | 0.2308828 | 82,554 | -0.86 | -86.87% |
