Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leviathan Gold Ltd | LVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 08:37:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 |
LVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1205913 | 7,815 | -0.005 | -3.85% |
| 1 Month | 0.11 | 0.17 | 0.10 | 0.1419168 | 15,650 | 0.015 | 13.64% |
| 3 Months | 0.10 | 0.17 | 0.09 | 0.1062358 | 24,730 | 0.025 | 25.00% |
| 6 Months | 0.135 | 0.17 | 0.09 | 0.1092037 | 21,741 | -0.01 | -7.41% |
| 1 Year | 0.04 | 0.17 | 0.02 | 0.0447763 | 57,785 | 0.085 | 212.50% |
| 3 Years | 0.41 | 0.49 | 0.02 | 0.1089556 | 64,554 | -0.285 | -69.51% |
| 5 Years | 0.99 | 0.99 | 0.02 | 0.2308207 | 81,855 | -0.865 | -87.37% |
LVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 30 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,413 |
| Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,064 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 25 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.11 | 26,642 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 142 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 262 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 49 |
| Apr 19 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 4,600 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 5,103 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,000 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 4,960 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 3,515 |
| Apr 11 2024 | 0.13 | -0.04 | -23.53% | 0.15 | 0.15 | 0.13 | 54,500 |
| Apr 10 2024 | 0.17 | 0.035 | 25.93% | 0.14 | 0.17 | 0.14 | 65,200 |
| Apr 09 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 2,500 |
| Apr 08 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 15,259 |
| Apr 05 2024 | 0.15 | 0.04 | 36.36% | 0.115 | 0.15 | 0.115 | 63,844 |
| Apr 04 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 8,536 |
| Apr 03 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.12 | 0.10 | 20,108 |
| Apr 02 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 12,200 |
