We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 75 | 0.06 | 0.11 | 0.05 | 107251 | 0.07961888 | CS |
| 4 | 0.055 | 110 | 0.05 | 0.11 | 0.045 | 78402 | 0.06289734 | CS |
| 12 | 0.04 | 61.5384615385 | 0.065 | 0.11 | 0.04 | 46548 | 0.05953653 | CS |
| 26 | 0 | 0 | 0.105 | 0.11 | 0.04 | 25556 | 0.0628038 | CS |
| 52 | -0.005 | -4.54545454545 | 0.11 | 0.215 | 0.04 | 25855 | 0.09709354 | CS |
| 156 | -0.015 | -12.5 | 0.12 | 0.215 | 0.02 | 51797 | 0.06255084 | CS |
| 260 | -0.885 | -89.3939393939 | 0.99 | 0.99 | 0.02 | 68019 | 0.21799575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739227200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.105 | 0.085 | 123311 |
| 1738968000 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.06 | 306120 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 400 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 99424 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 67400 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 277117 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 48000 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 229071 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 21108 |
| 1737758400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 43200 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 34000 |
| 1737585600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2813 |
| 1737499200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 35923 |
| 1737412800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 2000 |
| 1737153600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 236354 |
| 1737067200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 7000 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5395 |
| 1736894400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 22007 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 243799 |
| 1736376000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 126480 |
| 1736289600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 123250 |
| 1736203200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1794 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7495 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4917 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4580 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47827 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8678 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 56495 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2060 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1728 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 90848 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52300 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22036 |
| 1733870400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 3898 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7234 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 19500 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1743 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 59000 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6298 |
| 1732920000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 348 |
| 1732660800 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 31318 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.085 | 0.075 | 77346 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8094 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3280 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 478 |
| 1732056000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7124 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 103040 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4300 |
| 1731451200 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 116000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
