ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

215.00
0.00
(0.00%)
Closed February 26 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
215.00
Bid
205.00
Ask
225.00
Volume
757
215.00 Day's Range 220.65
154.762 52 Week Range 235.16
Previous Close
215.00
Open
215.00
Last Trade
218
@
220.3
Last Trade Time
Average Volume (3m)
4,544
Financial Volume
-
VWAP
-

MEGP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-4.44444444444225225213.1114558221.35626752DE
4115.39215686275204231.692044095221.9918307DE
12-10-4.44444444444225231.691864544211.54645201DE
262010.2564102564195235.161864481211.79145054DE
526038.7096774194155235.16154.7624475194.83699822DE
1569579.1666666667120235.16116.0816977146.80601773DE
2609579.1666666667120235.16116.0816977146.80601773DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 215.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 154.762p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
37.49k
CGNICardiogeni Plc
 20.00
(60.00%)
150.5k
LFTLift Global Ventures Plc
 0.30
(50.00%)
250k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
210
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
3.6k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 2.90
(-26.58%)
1.12M
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
10.79k
AFRN.GBAferian Plc
 3.125
(-21.88%)
6.5k
ORCP.GBOracle Power Plc
 0.015
(0.00%)
11.69M
MUSHOscillate Plc
 0.60
(20.00%)
9.79M
SNDA.GBSunda Energy Plc
 0.0615
(-5.38%)
8.94M
CRCL.GBCorcel Plc
 0.20
(0.00%)
7.78M
ALBA.GBAlba Min
 0.019
(8.57%)
2.72M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 11 seconds ago
A lot of younger people should heed that advice!
flipper44 flipper44 20 seconds ago
We are about to receive an MHRA decision, and you are whining like a child.
NWBO
fink fink 26 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gsajtIMG_9979.png
AZRH
CosmicWatcher161 CosmicWatcher161 33 seconds ago
I have bought another 500 shares at 52, hopefully it goes back to 64 after nvda earnings.
SMCI
stockinspector stockinspector 42 seconds ago
It is called optimism. I am told that not everyone has it
WDLF
Halkid Halkid 42 seconds ago
Nick said march
BLFR
maronti1 maronti1 48 seconds ago
Cornerstone gone?
Mark gone?
All the early promises gone
No Pink
No Q CC
Nothing but Lies
One thing to watch
Mark going to jail
Finally???
Planty of material out there
No R/S
No R/S
No R/S
Lies after lies afte
MIKP
Smartypants2 Smartypants2 1 minute ago
Thanks for pointing out how absurd some of the criticism has been! No doubt XERI could have been more transparent, but that's not necessarily a sign of lies or fraud. By automatically assuming the worst, you reveal an obvious negative bias against XERI that I have reason to believe will soon be prov
XERI
Lemuitoguerra Lemuitoguerra 1 minute ago
Its coming sit and enjoy 
IBGR
QL300 QL300 2 minutes ago
It is not semantics. The comparability study will test  to ensure the product produced by Eden is similar based on things such as potentcy and purity. It is not done in vitro; instead they will use chemical, physical and/or bio assays. This can be accomplished in months not years. 
NWBO
ST/LTCapGain ST/LTCapGain 2 minutes ago
NEWS...knew this was coming. Hope you held on to your shares...

iCoreConnect Files Hearing Request With NASDAQ

https://www.newmediawire.com/news/icoreconnect-files-hearing-request-with-nasdaq-7079595
ICCT
energy_wave energy_wave 2 minutes ago
I think we see an annual filed and tier change very soon with launch of the Commodity exchange.

Buckle up buttercup!
BMCS
threewheeler threewheeler 2 minutes ago
AZRH we know there is zero dilution zero toxic so if someone wants to loose $80K by selling here instead of dollars, they will get taken out, zero doubts
AZRH
getmoreshares getmoreshares 2 minutes ago
well crap-- woulda shoulda
BHAT
deri21 deri21 2 minutes ago
$ECGS Eco-Growth Strategies, Inc. Acquires Assets of Hawaiian Isles Water
https://www.prnewswire.com/news-releases/eco-growth-strategies-inc-acquires-assets-of-hawaiian-isles-water-302384337.html
ECGS
Redoocs Redoocs 2 minutes ago
"Seriously, are you a lonely person?"
This coming from someone who has posted over 22,000 times here on a sub penny stock site.
Hilarious.

GO DBMM!
DBMM
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Master! Please forgive me! (Oh! A fly. A FLY!)
manibiotech manibiotech 2 minutes ago
They maybe .
But we didn't wait more than a decade for now to wait for the litigation to resolve . For me approval, partnership, non dilutive cash , uplisting is all that matters for now . That should happen before this litigation reaches the point of any kind of resolution . If it doesn't th
NWBO
mike_dotcom mike_dotcom 2 minutes ago
We're back to the point where you can sell this dogschitt on any 10 cent bounce. If you get a 20 cent bounce it moves to STRONG SELL and if you're lucky enough to get a 30 cent bounce like today it moves to a SCREAMING STRING SELL. Oh, and whatever gain we have today (if we actually have one) will
AVXL
awesomed007 awesomed007 3 minutes ago
Bought lots more today! 🤞👍💥
RDAR
urge2surge urge2surge 3 minutes ago
Their patience on the markets and avoiding the pump hypes is impressive. Systematic block by block build here with audited financials. No fluff.
If I add I'll disclose. Freeing up cash is highest priority here.
FDCT
Porch Honkey Porch Honkey 3 minutes ago
When are we expecting the next update?
GTCH
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Enjoy. You're always welcome here.
Slojab Slojab 3 minutes ago
Try $200 as long as you're only giving your opinion. Just like Monkey is doing..
CBRF

Your Recent History

Delayed Upgrade Clock