ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.0588
0.0028
(5.00%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00611.36363636360.05280.05980.049211906450.05380265DE
40.010421.48760330580.04840.0630.04624903190.05189366DE
120.00713.51351351350.05180.0630.044213847690.05073381DE
260.013228.94736842110.04560.0630.036210431140.04828656DE
520.0120.49180327870.04880.0630.03627648820.04807754DE
156-0.0188-24.22680412370.07760.08450.034210238900.05520388DE
260-0.015-20.3252032520.07380.1580.034218239840.08869179DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416278000.0560.00122.190.05560.0560.0541495283
17413686000.05480.00183.400.05320.05580.05321579031
17412822000.0530.00122.320.0530.05360.05181191624
17411958000.05180.00040.780.0520.05360.0512374835
17411094000.05140.00061.180.05280.0540.04921312451
17410230000.0508-0.0014-2.680.05080.05240.05021076350
17407638000.0522-0.0004-0.760.05380.05380.053635582
17406774000.05260.00081.540.05460.05640.0522813107
17405910000.0518-0.0018-3.360.0540.0630.04915560159
17405046000.05360.00260015.100.05140.05380.05099999085913
17404182000.05099990.00122.410.04979990.05099990.0493197471
17401590000.049799900.000.04979990.04979990.04921446457
17400726000.04979990.00019990.400.04960.04979990.04841481327
17399862000.04960.00040.810.0480.04960.0481007146
17398998000.049200.000.04960.04979990.0488657175
17398134000.04920.00040.820.04880.04979990.04721326160
17395542000.04880.0024.270.04620.04880.0462971115
17394678000.0468-0.0008-1.680.04760.04760.0463999411809
17393814000.04760.00061.280.0480.0480.046330240
17392950000.047-0.0014-2.890.04840.04840.0463999853141
17392086000.0484-0.0004-0.820.04840.04880.0478746893
17389494000.04880.0012.090.04820.0490.0482157053
17388630000.0478-0.0012-2.450.04960.04979990.04781408895
17387766000.049-0.0006-1.210.04960.04960.0486939938
17386902000.049600.000.04960.04960.048902622
17386038000.0496-0.0002-0.400.04979990.04979990.0488698441
17383446000.04979990.00019990.400.04979990.04979990.0492284464
17382582000.0496-0.0004-0.800.0490.04979990.049550007
17381718000.0500.000.04979990.050.049250577
17380854000.050.00081.630.04920.050.049539899
17379990000.04920.00020.410.0490.04960.0484611488
17377398000.0490.00020.410.04840.04960.0484566144
17376534000.048800.000.04860.04979990.0484490835
17375670000.048800.000.04880.04880.04880
17374806000.048800.000.04880.04940.0484288406
17373942000.0488-0.0008-1.610.04979990.04979990.0488434754
17371350000.0496-0.0002-0.400.050.050.0492246583
17370486000.0497999-0.0002-0.400.050.050.0492273575
17369622000.050.0012.040.050.050.049467395
17368758000.04900.000.04960.050.0482814915
17367894000.049-0.0006-1.210.0490.04960.04622092341
17365302000.04960.00040.810.04860.050.0484537616
17364438000.04920.00020.410.04920.04920.0482215727
17363574000.04900.000.0470.050.047874004
17362710000.0490.00326.990.0490.0490.0463999749623
17361846000.0458-0.0008-1.720.0480.04860.0454729302
17359254000.0466-0.0002-0.430.0460.04680.0452129682
17358390000.04680.00040010.860.04680.04840.0444818744
17356662000.0463999-0.0004-0.850.04520.04660.04421021114
17355798000.0468-0.001-2.090.04840.0490.04581723599
17353206000.0478-0.002-4.020.04820.04960.04782106200
17350614000.04979990.00019990.400.04979990.04979990.0482663816
17349750000.04960.00061.220.0490.050.048770558
17347158000.049-0.0004-0.810.050.050.0482864268
17346294000.0494-0.0006-1.200.04860.050.0486633290
17345430000.050.00020010.400.04979990.050.0481696931
17344566000.04979990.00039990.810.05180.0520.0492599482
17343702000.0494-0.0006-1.200.05180.0520.04922800515
17341110000.05-0.001-1.960.05099990.05099990.0491209813
17340246000.05099990.00239994.940.04960.05180.04924514808
17339382000.04860.00265.650.04639990.05020.0465721218