We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.049 | 0.0498 | 0.048 | 675094 | 0.04944978 | DE |
| 4 | -0.0002 | -0.406504065041 | 0.0492 | 0.05 | 0.0462 | 571599 | 0.04928845 | DE |
| 12 | 0.0062 | 14.4859813084 | 0.0428 | 0.052 | 0.0362 | 1080604 | 0.04690551 | DE |
| 26 | 0.0022 | 4.70085470085 | 0.0468 | 0.052 | 0.0362 | 714521 | 0.04591916 | DE |
| 52 | 0 | 0 | 0.049 | 0.0556 | 0.0362 | 640429 | 0.04717842 | DE |
| 156 | -0.039 | -44.3181818182 | 0.088 | 0.0915 | 0.0342 | 1021501 | 0.05726936 | DE |
| 260 | -0.0507 | -50.852557673 | 0.0997 | 0.158 | 0.0342 | 1830857 | 0.08943842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0496 | 0.0486 | 939938 |
| 1738690200 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.048 | 902622 |
| 1738603800 | 0.0496 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0488 | 698441 |
| 1738344600 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0492 | 284464 |
| 1738258200 | 0.0496 | -0.0004 | -0.80 | 0.049 | 0.0497999 | 0.049 | 550007 |
| 1738171800 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.049 | 250577 |
| 1738085400 | 0.05 | 0.0008 | 1.63 | 0.0492 | 0.05 | 0.049 | 539899 |
| 1737999000 | 0.0492 | 0.0002 | 0.41 | 0.049 | 0.0496 | 0.0484 | 611488 |
| 1737739800 | 0.049 | 0.0002 | 0.41 | 0.0484 | 0.0496 | 0.0484 | 566144 |
| 1737653400 | 0.0488 | 0.0002 | 0.41 | 0.0486 | 0.0497999 | 0.0484 | 490835 |
| 1737567000 | 0.0486 | -0.0002 | -0.41 | 0.0492 | 0.0492 | 0.0484 | 226249 |
| 1737480600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0494 | 0.0484 | 288406 |
| 1737394200 | 0.0488 | -0.0008 | -1.61 | 0.0497999 | 0.0497999 | 0.0488 | 434754 |
| 1737135000 | 0.0496 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 246583 |
| 1737048600 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 273575 |
| 1736962200 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 467395 |
| 1736875800 | 0.049 | 0 | 0.00 | 0.0496 | 0.05 | 0.0482 | 814915 |
| 1736789400 | 0.049 | -0.0006 | -1.21 | 0.049 | 0.0496 | 0.0462 | 2092341 |
| 1736530200 | 0.0496 | 0.0004 | 0.81 | 0.0486 | 0.05 | 0.0484 | 537616 |
| 1736443800 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0482 | 215727 |
| 1736357400 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 874004 |
| 1736271000 | 0.049 | 0.0032 | 6.99 | 0.049 | 0.049 | 0.0463999 | 749623 |
| 1736184600 | 0.0458 | -0.0008 | -1.72 | 0.048 | 0.0486 | 0.0454 | 729302 |
| 1735925400 | 0.0466 | -0.0002 | -0.43 | 0.046 | 0.0468 | 0.0452 | 129682 |
| 1735839000 | 0.0468 | 0.0004001 | 0.86 | 0.0468 | 0.0484 | 0.0444 | 818744 |
| 1735666200 | 0.0463999 | -0.0004 | -0.85 | 0.0452 | 0.0466 | 0.0442 | 1021114 |
| 1735579800 | 0.0468 | -0.001 | -2.09 | 0.0484 | 0.049 | 0.0458 | 1723599 |
| 1735320600 | 0.0478 | -0.002 | -4.02 | 0.0482 | 0.0496 | 0.0478 | 2106200 |
| 1735061400 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0482 | 663816 |
| 1734975000 | 0.0496 | 0.0006 | 1.22 | 0.049 | 0.05 | 0.048 | 770558 |
| 1734715800 | 0.049 | -0.0004 | -0.81 | 0.05 | 0.05 | 0.0482 | 864268 |
| 1734629400 | 0.0494 | -0.0006 | -1.20 | 0.0486 | 0.05 | 0.0486 | 633290 |
| 1734543000 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.048 | 1696931 |
| 1734456600 | 0.0497999 | 0.0003999 | 0.81 | 0.0518 | 0.052 | 0.049 | 2599482 |
| 1734370200 | 0.0494 | -0.0006 | -1.20 | 0.0518 | 0.052 | 0.0492 | 2800515 |
| 1734111000 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 1209813 |
| 1734024600 | 0.0509999 | 0.0023999 | 4.94 | 0.0496 | 0.0518 | 0.0492 | 4514808 |
| 1733938200 | 0.0486 | 0.0026 | 5.65 | 0.0463999 | 0.0502 | 0.046 | 5721218 |
| 1733851800 | 0.046 | 0.0052 | 12.75 | 0.041 | 0.046 | 0.0408 | 4683398 |
| 1733765400 | 0.0408 | 0.0008 | 2.00 | 0.041 | 0.0416 | 0.0394 | 1285911 |
| 1733506200 | 0.04 | -0.0002 | -0.50 | 0.0398 | 0.04 | 0.0383999 | 651946 |
| 1733419800 | 0.0402 | -0.0012 | -2.90 | 0.0416 | 0.0416 | 0.0362 | 2351117 |
| 1733333400 | 0.0414 | 0.001 | 2.48 | 0.0404 | 0.0416 | 0.0404 | 385223 |
| 1733247000 | 0.0404 | -0.0014 | -3.35 | 0.041 | 0.0417999 | 0.0404 | 543923 |
| 1733160600 | 0.0417999 | 0.0001999 | 0.48 | 0.0417999 | 0.042 | 0.0408 | 334145 |
| 1732901400 | 0.0416 | 0.0006 | 1.46 | 0.0412 | 0.042 | 0.0402 | 389960 |
| 1732815000 | 0.041 | -0.0014 | -3.30 | 0.0424 | 0.0426 | 0.04 | 1180670 |
| 1732728600 | 0.0424 | -0.0008 | -1.85 | 0.0429999 | 0.0438 | 0.04 | 1046085 |
| 1732642200 | 0.0432 | 0.0006 | 1.41 | 0.0429999 | 0.0438 | 0.0424 | 1198152 |
| 1732555800 | 0.0426 | 0.0006 | 1.43 | 0.042 | 0.0436 | 0.042 | 635646 |
| 1732296600 | 0.042 | 0.0004 | 0.96 | 0.0406 | 0.0429999 | 0.0406 | 1795871 |
| 1732210200 | 0.0416 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0402 | 401182 |
| 1732123800 | 0.0416 | 0 | 0.00 | 0.0416 | 0.042 | 0.0406 | 634697 |
| 1732037400 | 0.0416 | -0.0002 | -0.48 | 0.0416 | 0.0417999 | 0.0406 | 292322 |
| 1731951000 | 0.0417999 | -0.0002 | -0.48 | 0.042 | 0.042 | 0.04 | 439823 |
| 1731691800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0416 | 511301 |
| 1731605400 | 0.042 | 0.0022 | 5.53 | 0.0428 | 0.0428 | 0.0404 | 1774108 |
| 1731519000 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1731432600 | 0.0398 | -0.0004 | -1.00 | 0.0394 | 0.04 | 0.0392 | 324260 |
| 1731346200 | 0.0402 | -0.0002 | -0.50 | 0.0394 | 0.0404 | 0.0392 | 243324 |
| 1731087000 | 0.0404 | -0.0004 | -0.98 | 0.0392 | 0.0406 | 0.0392 | 236653 |
| 1731000600 | 0.0408 | 0 | 0.00 | 0.0396 | 0.0408 | 0.039 | 761111 |
| 1730914200 | 0.0408 | 0 | 0.00 | 0.04 | 0.041 | 0.0396 | 1002178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
