Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHarol SGPS SA | PHR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.41% | 0.0488 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0488 | 0.0482 | 0.0488 | 0.0488 | 0.049 |
PHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.049 | 0.048 | 0.048922 | 494,054 | 0.00 | 0.00% |
| 1 Month | 0.0488 | 0.049 | 0.047 | 0.048628 | 439,874 | 0.00 | 0.00% |
| 3 Months | 0.0516 | 0.0538 | 0.0468 | 0.049784 | 647,955 | -0.0028 | -5.43% |
| 6 Months | 0.042 | 0.0588 | 0.0342 | 0.045968 | 1,228,747 | 0.0068 | 16.19% |
| 1 Year | 0.0536 | 0.0588 | 0.0342 | 0.045732 | 1,092,022 | -0.0048 | -8.96% |
| 3 Years | 0.105 | 0.1164 | 0.0342 | 0.070262 | 1,255,083 | -0.0562 | -53.52% |
| 5 Years | 0.172 | 0.172 | 0.0342 | 0.098124 | 2,237,294 | -0.1232 | -71.63% |
PHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.0484 | 0.049 | 0.0482 | 770,435 |
| Apr 22 2024 | 0.049 | 0.00 | 0.00% | 0.0482 | 0.049 | 0.0482 | 387,940 |
| Apr 19 2024 | 0.049 | 0.0002 | 0.41% | 0.0488 | 0.049 | 0.048 | 348,309 |
| Apr 18 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.049 | 0.048 | 610,322 |
| Apr 17 2024 | 0.0488 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.0482 | 353,266 |
| Apr 16 2024 | 0.0486 | 0.0006 | 1.25% | 0.0486 | 0.0486 | 0.0482 | 831,293 |
| Apr 15 2024 | 0.048 | -0.0006 | -1.23% | 0.0486 | 0.0486 | 0.047 | 837,015 |
| Apr 12 2024 | 0.0486 | 0.00 | 0.00% | 0.048 | 0.0486 | 0.048 | 133,486 |
| Apr 11 2024 | 0.0486 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.048 | 585,721 |
| Apr 10 2024 | 0.0484 | -0.0006 | -1.22% | 0.0482 | 0.0488 | 0.0482 | 174,111 |
| Apr 09 2024 | 0.049 | 0.0004 | 0.82% | 0.0486 | 0.049 | 0.048 | 419,299 |
| Apr 08 2024 | 0.0486 | 0.0006 | 1.25% | 0.0488 | 0.049 | 0.048 | 471,301 |
| Apr 05 2024 | 0.048 | -0.0008 | -1.64% | 0.049 | 0.049 | 0.048 | 553,870 |
| Apr 04 2024 | 0.0488 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0484 | 238,754 |
| Apr 03 2024 | 0.0488 | 0.0004 | 0.83% | 0.0484 | 0.049 | 0.0482 | 609,575 |
| Apr 02 2024 | 0.0484 | -0.0004 | -0.82% | 0.0484 | 0.049 | 0.0484 | 219,406 |
| Mar 28 2024 | 0.0488 | 0.0004 | 0.83% | 0.0486 | 0.0488 | 0.048 | 187,823 |
| Mar 27 2024 | 0.0484 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.048 | 185,810 |
| Mar 26 2024 | 0.0482 | -0.0002 | -0.41% | 0.0486 | 0.0488 | 0.048 | 162,435 |
| Mar 25 2024 | 0.0484 | 0.0004 | 0.83% | 0.0482 | 0.0488 | 0.048 | 145,884 |
