Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200,491 |
|
|||||
| News | - | ||||||
| Day High | 341.40 | Low High |
|||||
| Day Low | 334.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | KER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.41% | 339.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 337.30 | 334.25 | 341.40 | 339.10 | 340.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,449 | 200,491 | - | 334.25 - 588.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:39 | 3 | 339.10 € | EUR |
Kering News
Kering Discussion Forums - KER
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/21/2019 | 09:16 | - | “... [b]Gold[/b] in the Desert: High-Grade Project Nearing |
| 5/15/2019 | 17:13 | - | https://www.teletrader.com/kerr-mines-inc/stocks/details/tts-68848201 |
| 5/15/2019 | 01:56 | - | [color=red]Kerr Mines[/color] filed [b]NEW Financial SEDAR Documents[/b] |
| 5/12/2019 | 09:51 | - | “... [b]2019-20 Target to increase mine life to |
| 5/10/2019 | 07:46 | - | $ 0.17 [color=Green]0.015[/color] [b]UP[/b] / [b]9.68%[/b] |
| 5/09/2019 | 12:07 | - | ”... [color=Blue][b]US customs issues notice of higher Chinese tariffs[/b] |
| 5/08/2019 | 10:48 | - | “... [b]SALT conference: SkyBridge Capital's global investment conferencekicks |
| 5/06/2019 | 09:06 | - | “... Kerr Mines Inc announced further drilling results |
| 5/03/2019 | 13:18 | - | « ... |
| 5/03/2019 | 05:41 | - | “... A Canadian company reported the latest from |
Historical KER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.80 | 360.15 | 334.25 | 344.04 | 258,437 | -20.70 | -5.75% |
| 1 Month | 370.00 | 372.85 | 334.25 | 356.40 | 230,374 | -30.90 | -8.35% |
| 3 Months | 371.55 | 438.60 | 334.25 | 391.11 | 241,390 | -32.45 | -8.73% |
| 6 Months | 405.40 | 438.60 | 334.25 | 391.60 | 222,738 | -66.30 | -16.35% |
| 1 Year | 572.00 | 588.90 | 334.25 | 439.62 | 199,494 | -232.90 | -40.72% |
| 3 Years | 636.30 | 798.00 | 334.25 | 535.73 | 200,533 | -297.20 | -46.71% |
| 5 Years | 511.00 | 798.00 | 334.25 | 525.99 | 211,993 | -171.90 | -33.64% |
