We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.1 | -5.38065254722 | 262.05 | 264.7 | 238.8 | 411423 | 250.62457718 | DE |
| 4 | 18.1 | 7.87470089189 | 229.85 | 272.95 | 217.5 | 373281 | 243.67819685 | DE |
| 12 | 27.95 | 12.7045454545 | 220 | 272.95 | 206.55 | 326635 | 234.01186882 | DE |
| 26 | -19.05 | -7.13483146067 | 267 | 272.95 | 206.55 | 329574 | 238.1382877 | DE |
| 52 | -129.45 | -34.3004769475 | 377.4 | 438.6 | 206.55 | 288538 | 285.50790781 | DE |
| 156 | -415.55 | -62.6299924642 | 663.5 | 682.4 | 206.55 | 233516 | 414.97990502 | DE |
| 260 | -307.05 | -55.3243243243 | 555 | 798 | 206.55 | 223242 | 470.88822879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 243.95 | -9.5 | -3.75 | 243.7 | 246.2 | 241.95 | 400347 |
| 1738344600 | 253.45 | -2.5 | -0.98 | 257.6 | 258.55 | 252.65 | 298147 |
| 1738258200 | 255.95 | 9.7 | 3.94 | 247.7 | 258.05 | 245.05 | 416215 |
| 1738171800 | 246.25 | -14.05 | -5.40 | 247.75 | 249.05 | 238.8 | 676509 |
| 1738085400 | 260.3 | -2.25 | -0.86 | 262.05 | 264.7 | 260.3 | 265898 |
| 1737999000 | 262.55 | 4.25 | 1.65 | 256.64999 | 264 | 254.8 | 401836 |
| 1737739800 | 258.3 | 11.1 | 4.49 | 269.89999 | 272.95 | 255.95 | 762189 |
| 1737653400 | 247.2 | -1.65 | -0.66 | 244.7 | 247.5 | 240.65 | 289533 |
| 1737567000 | 248.85 | 0 | 0.00 | 248.85 | 248.85 | 248.85 | 0 |
| 1737480600 | 248.85 | 1.3 | 0.53 | 246.6 | 249 | 245.9 | 249473 |
| 1737394200 | 247.55 | 4.85 | 2.00 | 243 | 248.25 | 240.8 | 348064 |
| 1737135000 | 242.7 | 5.65 | 2.38 | 238 | 243.05 | 235.55 | 507922 |
| 1737048600 | 237.05 | 13.8 | 6.18 | 242.55 | 245.5 | 232.8 | 750879 |
| 1736962200 | 223.25 | 2.75 | 1.25 | 221.3 | 226.4 | 217.5 | 297197 |
| 1736875800 | 220.5 | -6.9 | -3.03 | 229 | 230.55 | 220.25 | 292001 |
| 1736789400 | 227.4 | -0.4 | -0.18 | 227.5 | 229.75 | 224.6 | 185352 |
| 1736530200 | 227.8 | -0.95 | -0.42 | 227 | 233.8 | 227 | 282241 |
| 1736443800 | 228.75 | 2.05 | 0.90 | 224.05 | 230.35 | 220.6 | 235827 |
| 1736357400 | 226.7 | -5.15 | -2.22 | 230.3 | 232.7 | 224.25 | 307584 |
| 1736271000 | 231.85 | 2 | 0.87 | 229.85 | 234.85 | 228.3 | 211358 |
| 1736184600 | 229.85 | 5.5 | 2.45 | 225.8 | 236.9 | 224.8 | 371107 |
| 1735925400 | 224.35 | -11.5 | -4.88 | 235.05 | 235.35 | 222.05 | 479195 |
| 1735839000 | 235.85 | -2.4 | -1.01 | 240 | 242 | 231 | 200262 |
| 1735666200 | 238.25 | 1.15 | 0.49 | 236.35 | 240.75 | 236.05 | 86735 |
| 1735579800 | 237.1 | -0.85 | -0.36 | 237.45 | 238.45 | 235.1 | 197811 |
| 1735320600 | 237.95 | 3.75 | 1.60 | 234.2 | 238.6 | 234.2 | 213928 |
| 1735061400 | 234.2 | -1.4 | -0.59 | 235.55 | 236.75 | 234.2 | 57724 |
| 1734975000 | 235.6 | 1.4 | 0.60 | 233.15 | 236.3 | 232.65 | 170596 |
| 1734715800 | 234.2 | -0.55 | -0.23 | 232.2 | 235.5 | 229.25 | 510376 |
| 1734629400 | 234.75 | -2.4 | -1.01 | 231.35 | 235.4 | 230.6 | 208219 |
| 1734543000 | 237.15 | -2 | -0.84 | 240 | 240.75 | 236.8 | 238690 |
| 1734456600 | 239.15 | -0.5 | -0.21 | 237 | 243.2 | 235 | 238426 |
| 1734370200 | 239.65 | -4.4 | -1.80 | 241 | 242.75 | 238.3 | 236591 |
| 1734111000 | 244.05 | 2.05 | 0.85 | 240.85 | 246.3 | 240.75 | 279122 |
| 1734024600 | 242 | 2.35 | 0.98 | 244.65 | 245.35 | 239.75 | 280297 |
| 1733938200 | 239.65 | -1.4 | -0.58 | 239.15 | 241.9 | 235.6 | 204182 |
| 1733851800 | 241.05 | -5.45 | -2.21 | 242.45 | 244.85 | 239.2 | 299063 |
| 1733765400 | 246.5 | 8.3 | 3.48 | 242.8 | 250 | 242.8 | 453475 |
| 1733506200 | 238.2 | 13.4 | 5.96 | 225.6 | 240.4 | 225.55 | 576966 |
| 1733419800 | 224.8 | -0.25 | -0.11 | 223.7 | 227.9 | 223.3 | 217836 |
| 1733333400 | 225.05 | 4 | 1.81 | 222.45 | 226.85 | 222.2 | 207745 |
| 1733247000 | 221.05 | -1.6 | -0.72 | 224.2 | 228.1 | 220.1 | 195575 |
| 1733160600 | 222.65 | 1.9 | 0.86 | 215.8 | 226.15 | 215.65 | 323704 |
| 1732901400 | 220.75 | 0.95 | 0.43 | 218.65 | 220.9 | 217.7 | 197468 |
| 1732815000 | 219.8 | -1.95 | -0.88 | 222 | 223.35 | 219.65 | 144072 |
| 1732728600 | 221.75 | -1.65 | -0.74 | 223.15 | 223.8 | 219.55 | 172333 |
| 1732642200 | 223.4 | 1.7 | 0.77 | 220 | 228.8 | 217.1 | 271872 |
| 1732555800 | 221.7 | 11.6 | 5.52 | 215.9 | 221.85 | 215.6 | 711382 |
| 1732296600 | 210.1 | 1.65 | 0.79 | 210.35 | 213.6 | 207.75 | 418350 |
| 1732210200 | 208.45 | -6.5 | -3.02 | 212.15 | 213.15 | 206.55 | 423991 |
| 1732123800 | 214.95 | -0.25 | -0.12 | 217.75 | 221 | 214.95 | 300911 |
| 1732037400 | 215.2 | -4.9 | -2.23 | 219.65 | 221.1 | 212.65 | 373269 |
| 1731951000 | 220.1 | -2.6 | -1.17 | 223.9 | 225.6 | 219.55 | 218208 |
| 1731691800 | 222.7 | 1.55 | 0.70 | 220.55 | 224.75 | 219.2 | 305820 |
| 1731605400 | 221.15 | 8.45 | 3.97 | 212.55 | 222.7 | 210.75 | 408834 |
| 1731519000 | 212.7 | 1.7 | 0.81 | 211.3 | 214.3 | 210.4 | 305525 |
| 1731432600 | 211 | -12.9 | -5.76 | 220 | 220.45 | 208.25 | 631791 |
| 1731346200 | 223.9 | 2.9 | 1.31 | 223.35 | 225.75 | 220.55 | 323312 |
| 1731087000 | 221 | -19.1 | -7.96 | 238.4 | 238.4 | 220.6 | 700013 |
| 1731000600 | 240.1 | 9.5 | 4.12 | 231.45 | 241.95 | 229.85 | 376869 |
| 1730914200 | 230.6 | -0.15 | -0.07 | 230 | 242.25 | 228.1 | 341931 |
| 1730827800 | 230.75 | -2.95 | -1.26 | 235.7 | 237.05 | 228.3 | 175580 |
| 1730741400 | 233.7 | 3 | 1.30 | 230.7 | 237.45 | 230.2 | 198592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
