We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 547 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 28.30 | 28.87 | 0.00 % | 0 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 16.10 | 14.60 | 0.00 % | 0 | 83 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 10.40 | 9.50 | -10.38 % | 4 | 377 |
| 80.00 | 7.40 | 8.10 | 8.00 | -4.31 % | 6 | 754 |
| 85.00 | 5.70 | 6.40 | 6.40 | 0.00 % | 0 | 644 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.00 | 1.20 | 0.86 | -4.44 % | 1 | 232 |
| 55.00 | 1.70 | 2.00 | 1.85 | 19.35 % | 2 | 453 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.40 | 9.00 | 8.90 | 9.34 % | 2 | 287 |
| 80.00 | 11.20 | 12.20 | 11.00 | 0.00 % | 0 | 868 |
| 85.00 | 14.30 | 15.70 | 15.02 | 0.00 % | 0 | 40 |
| 90.00 | 17.90 | 19.90 | 18.00 | 0.00 % | 0 | 27 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
