![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.556752873563 | 55.68 | 56.4 | 55.68 | 11 | 55.95352941 | DR |
4 | -0.86 | -1.5127528584 | 56.85 | 57.19 | 55 | 12 | 55.86081395 | DR |
12 | -5.75 | -9.31324910917 | 61.74 | 64.5 | 55 | 17 | 59.1066474 | DR |
26 | 1.64 | 3.01747930083 | 54.35 | 64.5 | 54.35 | 13 | 59.45335938 | DR |
52 | 11.07 | 24.6438112199 | 44.92 | 64.5 | 44.65 | 11 | 57.03059937 | DR |
156 | -9.16 | -14.0598618573 | 65.15 | 68 | 42.29 | 24 | 59.50274045 | DR |
260 | 7.54 | 15.5624355005 | 48.45 | 86.8 | 42.29 | 70 | 65.83382332 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions