Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WPP Plc. | W1PP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.40 |
W1PP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 0.00 | 0.00% |
3 Months | 44.92 | 50.40 | 44.65 | 44.98 | 9 | 5.48 | 12.20% |
6 Months | 43.64 | 50.40 | 43.64 | 45.12 | 5 | 6.76 | 15.49% |
1 Year | 59.99 | 59.99 | 42.29 | 46.32 | 5 | -9.59 | -15.99% |
3 Years | 72.87 | 86.80 | 42.29 | 68.98 | 73 | -22.47 | -30.84% |
5 Years | 48.45 | 86.80 | 42.29 | 65.79 | 83 | 1.95 | 4.02% |
W1PP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 09 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 08 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 07 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 06 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 03 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
May 02 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 30 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 29 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 26 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 25 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 24 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 23 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 22 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 19 2024 | 50.40 | 2.40 | 5.00% | 50.40 | 50.40 | 50.40 | 1 |
Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Apr 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Apr 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |