WPP Plc. Historical Data - W1PP34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
WPP Plc. (W1PP34)
WPP Plc. (W1PP34) Historical

WPP Plc. (W1PP34)

54.60

0.00

( 0.00% )

Updated: 09:25:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.727272727273	55	55	54.6	5	54.64444444	DR
4	-2.25	-3.95778364116	56.85	57.19	54.6	11	55.74557895	DR
12	-9.9	-15.3488372093	64.5	64.5	54.6	11	57.30042735	DR
26	0.25	0.459981600736	54.35	64.5	54.35	13	59.29003774	DR
52	9.68	21.5494211932	44.92	64.5	44.65	10	56.96472393	DR
156	-10.55	-16.1933998465	65.15	68	42.29	23	59.47410609	DR
260	6.15	12.693498452	48.45	86.8	42.29	69	65.82216097	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740432600	54.6	0	0.00	54.6	54.6	54.6	0
1740173400	54.6	0	0.00	54.6	54.6	54.6	0
1740087000	54.6	-0.4	-0.73	54.99	54.99	54.6	8
1740000540	55	-0.99	-1.77	55	55	55	1
1739914200	55.99	0	0.00	55.99	55.99	55.99	0
1739827800	55.99	0	0.00	55.99	55.99	55.99	0
1739568600	55.99	-0.31	-0.55	55.99	55.99	55.99	18
1739482140	56.3	0.62	1.11	56.4	56.4	56.3	6
1739395740	55.68	-0.78	-1.38	55.68	55.68	55.68	10
1739309340	56.46	0	0.00	56.46	56.46	56.46	0
1739222940	56.46	0	0.00	56.46	56.46	56.46	0
1738963740	56.46	0	0.00	56.46	56.46	56.46	0
1738877340	56.46	1.46	2.65	56.46	56.46	56.46	1
1738791000	55	0	0.00	55	55	55	0
1738704600	55	-0.9	-1.61	55	55	55	18
1738618140	55.9	0	0.00	55.9	55.9	55.9	0
1738358940	55.9	-0.95	-1.67	56.76	56.76	55.9	22
1738272540	56.85	-5.7	-9.11	56.85	57.19	56.7	11
1738186140	62.55	0	0.00	62.55	62.55	62.55	0
1738099740	62.55	0	0.00	62.55	62.55	62.55	0
1738013340	62.55	0	0.00	62.55	62.55	62.55	0
1737754140	62.55	0	0.00	62.55	62.55	62.55	0
1737667740	62.55	0	0.00	62.55	62.55	62.55	0
1737581340	62.55	0	0.00	62.55	62.55	62.55	0
1737494940	62.55	0	0.00	62.55	62.55	62.55	0
1737408540	62.55	0	0.00	62.55	62.55	62.55	0
1737149340	62.55	0	0.00	62.55	62.55	62.55	0
1737062940	62.55	0	0.00	62.55	62.55	62.55	0
1736976540	62.55	0	0.00	62.55	62.55	62.55	0
1736890140	62.55	0	0.00	62.55	62.55	62.55	0
1736803740	62.55	0	0.00	62.55	62.55	62.55	0
1736544540	62.55	0	0.00	62.55	62.55	62.55	0
1736458140	62.55	0	0.00	62.55	62.55	62.55	0
1736371740	62.55	0	0.00	62.55	62.55	62.55	0
1736285340	62.55	0	0.00	62.55	62.55	62.55	0
1736198940	62.55	0	0.00	62.55	62.55	62.55	0
1735939740	62.55	-1.79	-2.78	62.4	62.55	62.4	4
1735853340	64.34	0	0.00	64.34	64.34	64.34	0
1735594140	64.34	0	0.00	64.34	64.34	64.34	0
1735334940	64.34	2.6	4.21	64.5	64.5	64.319999	18
1735248600	61.74	0	0.00	61.74	61.74	61.74	0
1734989400	61.74	0	0.00	61.74	61.74	61.74	0
1734730200	61.74	0	0.00	61.74	61.74	61.74	0
1734643800	61.74	0	0.00	61.74	61.74	61.74	0
1734557400	61.74	0	0.00	61.74	61.74	61.74	0
1734471000	61.74	0	0.00	61.74	61.74	61.74	0
1734384600	61.74	0	0.00	61.74	61.74	61.74	0
1734125400	61.74	0	0.00	61.74	61.74	61.74	0
1734039000	61.74	0	0.00	61.74	61.74	61.74	0
1733952600	61.74	0	0.00	61.74	61.74	61.74	0
1733866200	61.74	0	0.00	61.74	61.74	61.74	0
1733779800	61.74	0	0.00	61.74	61.74	61.74	0
1733520600	61.74	0	0.00	61.74	61.74	61.74	0
1733434200	61.74	0	0.00	61.74	61.74	61.74	0
1733347800	61.74	0	0.00	61.74	61.74	61.74	0
1733261400	61.74	0	0.00	61.74	61.74	61.74	0
1733175000	61.74	0	0.00	61.74	61.74	61.74	0
1732915800	61.74	0	0.00	61.74	61.74	61.74	0
1732829400	61.74	0	0.00	61.74	61.74	61.74	0
1732743000	61.74	0	0.00	61.74	61.74	61.74	0
1732656600	61.74	0.07	0.11	61.74	61.74	61.74	65
1732570140	61.67	0.77	1.26	61.74	61.74	61.67	12

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions