Volume | 185,500 |
|
|||||
News | - | ||||||
Day High | 48.30 | Low High |
|||||
Day Low | 48.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.22 | 48.22 | 48.30 | 48.30 | 48.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 185,500 | 48.25 | 8,950,375 | - | 39.14 - 48.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:24:51 | 1,500 | 48.30 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BEWC39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.55 | 48.60 | 47.90 | 48.60 | 33,760 | -0.25 | -0.51% |
1 Month | 47.94 | 48.60 | 47.90 | 48.60 | 22,518 | 0.36 | 0.75% |
3 Months | 45.18 | 48.60 | 45.18 | 47.24 | 18,226 | 3.12 | 6.91% |
6 Months | 39.89 | 48.60 | 39.14 | 46.13 | 13,297 | 8.41 | 21.08% |
1 Year | 43.78 | 48.60 | 39.14 | 45.00 | 7,677 | 4.52 | 10.32% |
3 Years | 49.07 | 56.60 | 39.14 | 45.98 | 11,224 | -0.77 | -1.57% |
5 Years | 49.07 | 56.60 | 39.14 | 45.98 | 11,224 | -0.77 | -1.57% |