BlackRock Institutional Trust Company N.A. Historical Data - BEWC39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-0.575815738964	62.52	62.52	61.37	905	62.51826824	DR
4	2.52	4.22535211268	59.64	62.52	58.8	1053	60.33882749	DR
12	5.7	10.095642933	56.46	62.52	54.6	848	59.09306254	DR
26	12.36	24.8192771084	49.8	62.52	48.65	2264	53.84565705	DR
52	19.85	46.9156227842	42.31	62.52	42.31	7450	48.16038806	DR
156	8.9	16.7104769057	53.26	62.52	39.14	12007	46.17297841	DR
260	13.09	26.6761768902	49.07	62.52	39.14	10303	46.25584099	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	62.16	-0.34	-0.54	61.68	62.16	61.37	13
1732570140	62.5	-0.02	-0.03	62.5	62.5	62.5	1
1732310940	62.52	1.92	3.17	62.52	62.52	62.52	2700
1732224540	60.6	0	0.00	60.6	60.6	60.6	0
1732051740	60.6	0	0.00	60.6	60.6	60.6	0
1731965340	60.6	0.25	0.41	60.24	60.6	60.24	37
1731619800	60.35	0	0.00	60.35	60.35	60.35	0
1731533400	60.35	-0.43	-0.71	60.35	60.35	60.35	4
1731446940	60.78	1.74	2.95	60.9	60.9	60.78	1711
1731360600	59.04	0	0.00	59.04	59.04	59.04	0
1731101400	59.04	0	0.00	59.04	59.04	59.04	0
1731015000	59.04	0	0.00	59.04	59.04	59.04	0
1730928600	59.04	-0.66	-1.11	59.37	59.37	59.04	10
1730842200	59.7	0.36	0.61	59.58	59.7	59.58	101
1730755800	59.34	0.36	0.61	59.34	59.34	59.34	1800
1730496600	58.98	0	0.00	58.98	58.98	58.98	0
1730410200	58.98	-0.54	-0.91	58.8	58.98	58.8	1004
1730323800	59.52	0.23	0.39	59.64	59.64	59.52	4201
1730237340	59.29	0.37	0.63	59.29	59.29	59.29	1
1730151000	58.92	0	0.00	58.92	58.92	58.92	0
1729891800	58.92	0	0.00	58.92	58.92	58.92	0
1729805400	58.92	-0.62	-1.04	58.92	58.92	58.92	2500
1729718940	59.54	0	0.00	59.54	59.54	59.54	0
1729632540	59.54	0	0.00	59.54	59.54	59.54	0
1729546140	59.54	-0.34	-0.57	59.82	59.82	59.54	36
1729287000	59.88	0.24	0.40	59.88	59.88	59.88	1900
1729200540	59.64	0.56	0.95	59.64	59.64	59.64	1
1729114140	59.08	0.41	0.70	58.75	59.08	58.75	2
1729027740	58.67	0.88	1.52	58.67	58.67	58.67	1500
1728941340	57.79	0	0.00	57.79	57.79	57.79	0
1728682140	57.79	0	0.00	57.79	57.79	57.79	0
1728595740	57.79	0.91	1.60	57.7	57.79	57.7	1587
1728509400	56.88	0	0.00	56.88	56.88	56.88	0
1728423000	56.88	0	0.00	56.88	56.88	56.88	0
1728336600	56.88	0	0.00	56.88	56.88	56.88	0
1728077400	56.88	0.24	0.42	56.88	56.88	56.88	4000
1727990940	56.64	0	0.00	56.64	56.64	56.64	0
1727904540	56.64	0	0.00	56.64	56.64	56.64	0
1727818140	56.64	0	0.00	56.64	56.64	56.64	0
1727731740	56.64	0	0.00	56.64	56.64	56.64	0
1727472540	56.64	0	0.00	56.64	56.64	56.64	0
1727386140	56.64	-0.6	-1.05	56.64	56.64	56.64	3
1727299800	57.24	0	0.00	57.24	57.24	57.24	0
1727213400	57.24	0	0.00	57.24	57.24	57.24	0
1727127000	57.24	0.66	1.17	57.1	57.28	57.1	6
1726867800	56.58	0	0.00	56.58	56.58	56.58	0
1726781400	56.58	0	0.00	56.58	56.58	56.58	0
1726695000	56.58	0	0.00	56.58	56.58	56.58	0
1726608600	56.58	0.47	0.84	56.68	56.68	56.58	11
1726522200	56.11	-0.35	-0.62	56.06	56.11	56.06	6
1726263000	56.46	0.62	1.11	56.46	56.46	56.46	1400
1726176600	55.84	0	0.00	55.84	55.84	55.84	0
1726090200	55.84	0	0.00	55.84	55.84	55.84	0
1726003800	55.84	0	0.00	55.84	55.84	55.84	0
1725917400	55.84	1.24	2.27	55.86	55.86	55.62	44
1725658200	54.6	-1	-1.80	55.16	55.16	54.6	8
1725571800	55.6	-0.86	-1.52	55.92	55.92	55.6	6
1725485400	56.46	-0.24	-0.42	56.46	56.46	56.46	1
1725399000	56.7	0	0.00	56.7	56.7	56.7	0
1725312600	56.7	0	0.00	56.7	56.7	56.7	0
1725053400	56.7	0	0.00	56.7	56.7	56.7	0
1724967000	56.7	1.57	2.85	56.7	56.7	56.7	1
1724850000	55.13	0	0.00	55.13	55.13	55.13	0
1724763600	55.13	0	0.00	55.13	55.13	55.13	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company N.A. (BEWC39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company N.A. (BEWC39) Historical

BlackRock Institutional Trust Company N.A. (BEWC39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%