Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BEWC39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 48.50 | 49.35 | 49.35 | 49.12 |
BEWC39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.30 | 49.35 | 47.55 | 48.09 | 14 | 1.05 | 2.17% |
1 Month | 47.95 | 49.35 | 47.55 | 48.43 | 26,723 | 1.40 | 2.92% |
3 Months | 46.00 | 49.35 | 45.47 | 47.65 | 21,689 | 3.35 | 7.28% |
6 Months | 42.31 | 49.35 | 42.31 | 46.82 | 17,711 | 7.04 | 16.64% |
1 Year | 41.41 | 49.35 | 39.14 | 45.80 | 9,636 | 7.94 | 19.17% |
3 Years | 49.51 | 56.60 | 39.14 | 46.03 | 11,736 | -0.16 | -0.32% |
5 Years | 49.07 | 56.60 | 39.14 | 46.03 | 11,659 | 0.28 | 0.57% |
BEWC39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 49.35 | 0.23 | 0.47% | 48.50 | 49.35 | 48.50 | 81 |
May 09 2024 | 49.12 | 1.02 | 2.12% | 49.00 | 49.12 | 49.00 | 15 |
May 08 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 5 |
May 07 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
May 06 2024 | 48.10 | 0.45 | 0.94% | 48.10 | 48.10 | 48.10 | 2 |
May 03 2024 | 47.65 | -0.60 | -1.24% | 48.30 | 48.30 | 47.55 | 35 |
May 02 2024 | 48.25 | 0.11 | 0.23% | 48.25 | 48.25 | 48.25 | 5 |
Apr 30 2024 | 48.14 | 0.00 | 0.00% | 48.14 | 48.14 | 48.14 | 0 |
Apr 29 2024 | 48.14 | -0.16 | -0.33% | 48.14 | 48.14 | 48.14 | 5 |
Apr 26 2024 | 48.30 | -0.30 | -0.62% | 48.22 | 48.30 | 48.22 | 185,500 |
Apr 25 2024 | 48.60 | 0.10 | 0.21% | 47.90 | 48.60 | 47.90 | 135,010 |
Apr 24 2024 | 48.50 | -0.03 | -0.06% | 48.50 | 48.50 | 48.50 | 10 |
Apr 23 2024 | 48.53 | -0.02 | -0.04% | 48.53 | 48.53 | 48.53 | 10 |
Apr 22 2024 | 48.55 | 0.60 | 1.25% | 48.55 | 48.55 | 48.55 | 10 |
Apr 19 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
Apr 18 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
Apr 17 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
Apr 16 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
Apr 15 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
Apr 12 2024 | 47.95 | 0.01 | 0.02% | 47.95 | 47.95 | 47.95 | 65 |
Apr 11 2024 | 47.94 | 0.00 | 0.00% | 47.94 | 47.94 | 47.94 | 0 |