We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 1.49579831933 | 59.5 | 60.39 | 59.04 | 35 | 59.87985507 | DR |
| 4 | 1.11 | 1.87246963563 | 59.28 | 61.24 | 59 | 905 | 60.4223787 | DR |
| 12 | -4.83 | -7.40570377185 | 65.22 | 65.22 | 59 | 1932 | 61.83652103 | DR |
| 26 | 3.69 | 6.50793650794 | 56.7 | 65.58 | 54.6 | 1392 | 61.23292973 | DR |
| 52 | 14.53 | 31.6833842128 | 45.86 | 65.58 | 45.8 | 5493 | 50.45245807 | DR |
| 156 | 10.94 | 22.1233569262 | 49.45 | 65.58 | 39.14 | 11136 | 45.90932356 | DR |
| 260 | 11.32 | 23.0690849806 | 49.07 | 65.58 | 39.14 | 9689 | 46.46782297 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 60.39 | 0.32 | 0.53 | 60.39 | 60.39 | 60.39 | 5 |
| 1740691740 | 60.07 | 1 | 1.69 | 60.07 | 60.07 | 60.07 | 10 |
| 1740605400 | 59.07 | -0.84 | -1.40 | 59.07 | 59.07 | 59.07 | 1 |
| 1740518940 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1740432540 | 59.91 | 0.41 | 0.69 | 59.35 | 59.91 | 59.04 | 115 |
| 1740173400 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 12 |
| 1740086940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740000540 | 60 | -0.38 | -0.63 | 60 | 60 | 60 | 120 |
| 1739914140 | 60.38 | -0.32 | -0.53 | 60.2 | 60.38 | 60.2 | 5550 |
| 1739827800 | 60.7 | 0.67 | 1.12 | 60.7 | 60.7 | 60.7 | 17 |
| 1739568600 | 60.03 | -1.21 | -1.98 | 60.44 | 60.44 | 60.03 | 2210 |
| 1739482140 | 61.24 | 0.39 | 0.64 | 61.24 | 61.24 | 61.24 | 1 |
| 1739395800 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1739309400 | 60.85 | 0.27 | 0.45 | 60.7 | 60.85 | 60.7 | 2900 |
| 1739222940 | 60.58 | 0.43 | 0.71 | 60.58 | 60.58 | 60.58 | 20 |
| 1738963740 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738877340 | 60.15 | -0.31 | -0.51 | 60.46 | 60.46 | 60.15 | 61 |
| 1738790940 | 60.46 | 1.19 | 2.01 | 60.46 | 60.46 | 60.45 | 1602 |
| 1738704600 | 59.27 | 0 | 0.00 | 59.27 | 59.27 | 59.27 | 0 |
| 1738618200 | 59.27 | -2.62 | -4.23 | 59.28 | 59.28 | 59 | 56 |
| 1738358940 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1738272540 | 61.89 | 0.97 | 1.59 | 61.89 | 61.89 | 61.89 | 1 |
| 1738186200 | 60.92 | -0.15 | -0.25 | 60.92 | 60.92 | 60.92 | 1900 |
| 1738099740 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1738013340 | 61.07 | -0.93 | -1.50 | 60.82 | 61.07 | 60.82 | 10 |
| 1737754200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737667800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737581400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737495000 | 62 | 1.12 | 1.84 | 61.45 | 62 | 61.45 | 16 |
| 1737408540 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1737149340 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1737062940 | 60.88 | -0.2 | -0.33 | 60.88 | 60.88 | 60.88 | 71 |
| 1736976540 | 61.08 | 0.08 | 0.13 | 61.32 | 61.32 | 61.04 | 398 |
| 1736890140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736803740 | 61 | -0.4 | -0.65 | 60.3 | 61 | 60.3 | 20133 |
| 1736544540 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1736458140 | 61.4 | -0.58 | -0.94 | 61.4 | 61.4 | 61.4 | 12 |
| 1736371800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1736285400 | 61.98 | -0.42 | -0.67 | 62.11 | 62.11 | 61.72 | 164 |
| 1736198940 | 62.4 | -0.01 | -0.02 | 62.4 | 62.4 | 62.4 | 2 |
| 1735939740 | 62.41 | 0.21 | 0.34 | 62.41 | 62.41 | 62.41 | 4 |
| 1735853400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1735594200 | 62.2 | -0.14 | -0.22 | 62.03 | 62.29 | 61.95 | 156 |
| 1735334940 | 62.34 | -0.06 | -0.10 | 62.34 | 62.34 | 62.34 | 4400 |
| 1735248540 | 62.4 | 0.26 | 0.42 | 62.33 | 62.4 | 62.31 | 4400 |
| 1734989340 | 62.14 | 2.34 | 3.91 | 62.22 | 62.22 | 62.14 | 93 |
| 1734730200 | 59.8 | -1.43 | -2.34 | 60.8 | 60.8 | 59.8 | 84 |
| 1734643800 | 61.23 | -1.77 | -2.81 | 62.14 | 62.14 | 60.95 | 333 |
| 1734557400 | 63 | -0.89 | -1.39 | 63.34 | 63.34 | 63 | 24002 |
| 1734470940 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1734384540 | 63.89 | 0.16 | 0.25 | 63.58 | 63.89 | 63.58 | 83 |
| 1734125340 | 63.73 | 0.2 | 0.31 | 63.71 | 63.73 | 63.71 | 10 |
| 1734039000 | 63.53 | -1.02 | -1.58 | 63.53 | 63.53 | 63.53 | 2500 |
| 1733952540 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1733866140 | 64.55 | -0.67 | -1.03 | 64.55 | 64.55 | 64.55 | 1 |
| 1733779800 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1733520600 | 65.22 | -0.24 | -0.37 | 65.22 | 65.22 | 65.22 | 30 |
| 1733434200 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1733347800 | 65.459999 | -0.12 | -0.18 | 65.459999 | 65.459999 | 65.459999 | 2 |
| 1733261340 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
