Volume | 5,253 |
|
|||||
News | - | ||||||
Day High | 100.29 | Low High |
|||||
Day Low | 96.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micron Technology Inc | MUTC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.00 | 96.00 | 100.29 | 98.63 | 97.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
686 | 5,253 | 99.35 | 521,859 | - | 48.00 - 109.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:58 | 1 | 98.63 | BRL |
News Micron Technology
Forum Micron Technology
No Forum Threads FoundAdd a New Thread
MUTC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.41 | 104.95 | 93.51 | 97.60 | 3,921 | 4.22 | 4.47% |
1 Month | 104.62 | 109.89 | 90.30 | 103.90 | 7,418 | -5.99 | -5.73% |
3 Months | 72.45 | 109.89 | 64.90 | 93.65 | 5,146 | 26.18 | 36.14% |
6 Months | 55.55 | 109.89 | 54.84 | 86.03 | 3,192 | 43.08 | 77.55% |
1 Year | 52.87 | 109.89 | 48.00 | 69.44 | 3,365 | 45.76 | 86.55% |
3 Years | 78.0171 | 109.89 | 41.90 | 62.93 | 4,260 | 20.61 | 26.42% |
5 Years | 24.2153 | 109.89 | 21.8246 | 61.87 | 3,717 | 74.41 | 307.30% |