![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to provide total return that exceeds that of the Auspice Broad Commodity Index over a complete market cycle. The fund is an actively managed ETF that seeks to provide total return that exceeds that of the index. It will generally seek to maintain a portfolio of instruments simil... The investment seeks to provide total return that exceeds that of the Auspice Broad Commodity Index over a complete market cycle. The fund is an actively managed ETF that seeks to provide total return that exceeds that of the index. It will generally seek to maintain a portfolio of instruments similar to those included in the index by utilizing exchange-traded commodity futures contracts and swap contracts, thereby obtaining exposure to the commodities markets. The index is a rules-based index that attempts to capture trends in the commodity markets. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.761772853186 | 28.88 | 29.37 | 28.76 | 37379 | 29.11487967 | SP |
4 | 0.22 | 0.761772853186 | 28.88 | 29.37 | 28.286 | 41478 | 28.86993973 | SP |
12 | 0.28 | 0.971547536433 | 28.82 | 29.37 | 28.1902 | 67830 | 28.68321613 | SP |
26 | 0.54 | 1.89075630252 | 28.56 | 29.37 | 28.1902 | 60819 | 28.74174164 | SP |
52 | 1.34 | 4.82708933718 | 27.76 | 30.4 | 27.65 | 53326 | 28.79595141 | SP |
156 | -2.06 | -6.61103979461 | 31.16 | 36 | 27.5601 | 67168 | 30.41261817 | SP |
260 | 6.34 | 27.855887522 | 22.76 | 36 | 21.0637 | 55830 | 30.08981512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions