S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Direxion Auspice Broad Commodity Strategy ETF (COM)

33.11

0.11

(0.33%)

Closed June 11 3:00PM

33.05

-0.06

(-0.18%)

After Hours: 6:58PM

Direxion Auspice Broad Commodity Strategy ETF (COM) Options

COM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-
24.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
25.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
26.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
27.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
28.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
29.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
30.00	1.00	4.90	2.10	2.95	0.00	0.00 %	0	1	-
31.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
32.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
33.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	10	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	1.15	1.15	0.00	0.00 %	0	3	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.60	3.00	0.55	1.80	0.00	0.00 %	0	1	-
35.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
36.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
37.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
38.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
39.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
40.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
41.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
42.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Lve

Lve 4 minutes ago

Tomorrow should be a good day

yadotn

yadotn 4 minutes ago

MRNJ>>>Company Officers & Contacts

MRNJ
OTCMarkets
Company Officers & Contacts
https://www.otcmarkets.com/stock/MRNJ/profile

lakers17

lakers17 6 minutes ago

If Wemby gets one more flagrant he misses the next game. 29 points ahead and lose? Huge loss. If Fox pulls up and doesn't go for that blocked lay up the Spurs win. He did not need to shoot.

marzan

marzan 7 minutes ago

DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport

marzan

marzan 7 minutes ago

tdbowieknife

tdbowieknife 8 minutes ago

Great!... Here's the order, doesn't add anything to what you have already posted though. These guys are some of the worst that's for sure... Who the hell is buying this stock?????? Geeezzz... what idiots.

https://drive.google.com/file/d/1C4YgzYrq3Hdijw15wmCBXLwM7963VzTy/view

88TH MAN

88TH MAN 9 minutes ago

USMJ: Volume 651,325

I-Glow

I-Glow 9 minutes ago

Richard C. Hawkins has been involved in many OTC scams.

Justin Costello who recieved 12 years in Federal Prison for the scam ticker which was Renewal Fuels Inc where he owns 1,753,000,000 shares which is 59% of the company.

Of Course Richard C. Hawkins is the CEO.

Mozy429

Mozy429 10 minutes ago

Oops. Auto text got me. Meant traded higher back then, compared to now.

Foogie88

Foogie88 12 minutes ago

Another Bad Close. Yet the more positive things I read about the lower the price per share goes down

Sunnybank

Sunnybank 12 minutes ago

Apparently, the Wemby suspension is more You Tube A/I BS. But I bet he will have a rough game... literally. Alvarado warned him on open mic. And he has a history of mixing it up. That Brunson shove non-call spoke volumes IMO. Be well Lakers catch you for Sunday Brunch! Hopefully Eggs Benedict and no

getmoreshares

getmoreshares 14 minutes ago

Logans reply concerning the tier change: Clerical Error

Will be remedied by tomorrow or first thing Monday

Porch Honkey

Porch Honkey 14 minutes ago

$GTCH,
Furthermore, those shares of GTCH are still ours in VWAV as outstanding shares,

What Happened to the Shares GTCH Gave to VWAV
In 2025, GBT Technologies Inc. (GTCH) and its affiliate GBT Tokenize Corp. completed a reverse merger with VisionWave Technologies Inc.,

flipper44

flipper44 18 minutes ago

Edit: 11/28/2025

DBF Terry Fied

DBF Terry Fied 18 minutes ago

Uh wtf does that mean? Couples with who or what?

shoondale

shoondale 18 minutes ago

👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d

koolmc

koolmc 19 minutes ago

nice 100's after hours :)

Chartmaster

Chartmaster 23 minutes ago

Thanks, tomorrow's big green day already getting started in AH trade...NDX already up 100

InvestorinAZ

InvestorinAZ 25 minutes ago

Go back and see if you read this post by DB.
Not sure why some posts are skipped when I use the NEXT button to read posts.

Great news about the Board moving up on the list to #26.
And continued target price of $3/share on a run-up.... with Robert saying he thinks it'll b

Karma84

Karma84 26 minutes ago

And now you have Fink under her radar too. Ouch

https://x.com/sarah4texas/status/2065118389144621208?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Susie924

Susie924 26 minutes ago

Something weird is going on.

I normally access IHUB using the app on my phone or through my browser on my iPad.

I just was on my PC for something else and I went to InvestorsHub.com. It showed that I was logged in but none of my favorites were there. I did have two ol

Zardiw

Zardiw 27 minutes ago

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

Zardiw

Zardiw 27 minutes ago

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

DBF Terry Fied

DBF Terry Fied 27 minutes ago

Because 20 years ago, when I first started trading stinky pinkies, I didn't sleep much. Back then the OTC market was the Wild West on steroids. Every day was a mix of hype, manipulation, rumors, and the occasional diamond buried in a mountain of garbage.

I managed to find a few winner

Direxion Auspice Broad C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.