S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Direxion Auspice Broad Commodity Strategy ETF (COM)

32.50

-0.07

(-0.21%)

Closed June 29 3:00PM

32.50

0.00

( 0.00% )

Pre Market: 6:00AM

Direxion Auspice Broad Commodity Strategy ETF (COM) Options

COM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	9.90	11.40	0.00	10.65	0.00	0.00 %	0	0	-
23.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
24.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
25.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
26.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
27.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
28.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
29.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
30.00	2.10	3.30	3.10	2.70	0.00	0.00 %	0	0	-
31.00	0.30	3.00	2.29	1.65	0.00	0.00 %	0	3	-
32.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.20	1.40	1.40	0.00	0.00 %	0	13	-
35.00	0.00	0.75	1.20	1.20	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
34.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
35.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
36.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
37.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
38.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
39.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
40.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.0497 (182.38%)	21.43M
BTCTBTC Digital Ltd	US$ 1.2199 (78.66%)	22.25M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8.12 (60.47%)	543.04k
INTZIntrusion Inc	US$ 0.98 (44.01%)	34.41M
CUPRCuprina Holdings Cayman Ltd	US$ 6.4085 (43.69%)	4.37M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
UNCYUnicycive Therapeutics Inc	US$ 4.80 (-37.66%)	541.55k
GMEXGMEX Robotics Corporation	US$ 0.36 (-34.56%)	819.66k
UPCUniverse Pharmaceuticals Inc	US$ 8.55 (-29.80%)	285.22k
DCOYDecoy Therapeutics Inc	US$ 7.14 (-25.55%)	55.1k
INLFINLIF Limited	US$ 0.0656 (-0.61%)	135.5M
INTZIntrusion Inc	US$ 0.98 (44.01%)	34.41M
BTCTBTC Digital Ltd	US$ 1.2199 (78.66%)	22.25M
JEM707 Cayman Holdings Ltd	US$ 3.0497 (182.38%)	21.43M
DGNXDiginex Ltd	US$ 1.5497 (10.69%)	9.06M

Monksdream

Monksdream 1 minute ago

, TX / ACCESS Newswire / June 29, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced it has completed the acquisition of VigilAigent, a cybersecurity managed security service provider (MSSP), from Tego Cyber Inc. The acqu

Monksdream

Monksdream 1 minute ago

, TX / ACCESS Newswire / June 29, 2026 / Intrusion Inc. (NASDAQ:INTZ) ("Intrusion" or the "Company"), a leader in cyberattack prevention solutions, today announced it has completed the acquisition of VigilAigent, a cybersecurity managed security service provider (MSSP), from Tego Cyber Inc. The acqu

Huggy Bear

Huggy Bear 1 minute ago

Absolutely hilarious.

rosemountbomber

rosemountbomber 2 minutes ago

It says why they got the CRL - manufacturer not inspected. But if you are referring to why the inspection never took place, then you are correct, they didn't say why. Maybe FDA did not tell them why.

ErnieBilco

ErnieBilco 3 minutes ago

Down 38% isn't that bad but wait til the rest of the left coast wakes up.

It may be a bloodbath unless management comes out with a statement very very early this morning but as of 7:21 - CRICKETS which is exactly what they are known for, shareholders are never told the truth here just

LunarMeteor43

LunarMeteor43 4 minutes ago

dgnx not to bad of a morning

Lsmith500

Lsmith500 4 minutes ago

Stacking up to be the stock of 2026

sluggercjb

sluggercjb 5 minutes ago

Ok so can you Please tell us what he had to say Because the Dr. and the ir man haven’t told us common working men investors $hit companies left us in the dark …. After all, that is our hard earned money the company squandered …. Thank you in advance ….
by the way I’ve sent emails. I’ve

johnlconfer

johnlconfer 5 minutes ago

No worries Pick. That liability is covered by a $30billion investment trust. It’s all good!

Semper Fi

peafunke

peafunke 5 minutes ago

I personally don’t make anything of it … it’s a glitch in the matrix. Hope I’m wrong.
On a side note… it’s unreal nothing has transpired and this is radio silence from all that hype 3 weeks ago… :/

Denisk

Denisk 6 minutes ago

Yep, but the press release does not say why? something missing here.?

alertmeipp

alertmeipp 7 minutes ago

Hate this - and management should know the visit didn’t happen, no???

ErnieBilco

ErnieBilco 7 minutes ago

Well maybe the issue with manufacturer is such that the manufacturer has been blacklisted so inspecting a place you know isn't gonna cut it is a waste of time. If that is the case I'm sure that management would have known such information and had a year to get another manufacturer actually I though

Green Leaf Smoker

Green Leaf Smoker 7 minutes ago

Well I'll be damned MJNA goes down! Here's the BEAR link to POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣 Pa

CA Market News

CA Market News 10 minutes ago

FPX Nickel Announces Appointment of Chief Financial Officer and Corporate SecretaryJune 30, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 30, 2026 /CNW/ - FPX Nickel Corp. (TSXV: FPX)

US Market News

US Market News 10 minutes ago

A2Z Cust2Mate Research Reveals Gap Between Digital Age Consumer Expectations and Physical Retail ExperienceJune 30, 2026 7:00 AM
PR Newswire (Canada) Only 36% of consumers say supermarkets consistently deliver the fast, hassle-free experi

US Market News

US Market News 10 minutes ago

PowerBank Ignites Next Phase of Growth with $4.2 Million Strategic Investment from New Institutional Investors to Advance U.S. Federal ProjectsJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 30

CA Market News

CA Market News 10 minutes ago

Nuclear Regulatory Commission Issues License for enCore Energy's Dewey Burdock Uranium ProjectJune 30, 2026 7:00 AM
PR Newswire (US) NASDAQ: EU
TSXV: EU

US Market News

US Market News 10 minutes ago

AT&T Expands Build-A-Plan: Flexible Custom Wireless Plan Now Includes the Ability to Easily Add America's Best and Fastest Home InternetJune 30, 2026 7:00 AM
PR Newswire (US) Build-A-Plan empowers customers to adjust their wireless plan month to month b

ITYS

ITYS 10 minutes ago

Any chance could elaborate on " I believe Blagman is going to make any buyers a lot of money."... . HOW?
This is what's puzzling. He failed before--- miserably.
Now a definitive deal with MWWC from a company no one can find registered anywhere??? OH and its 2nd biggest media compan

US Market News

US Market News 10 minutes ago

Lufax Announces Results of Annual General MeetingJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX

CA Market News

CA Market News 11 minutes ago

Quarterhill to Acquire Conduent Tolling Solutions BusinessJune 30, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 30, 2026 /PRNewswire/ - Quarterhill Inc. ("Quarterhill" or the "Company") (TSX:

Ronin

Ronin 11 minutes ago

Thank you! Good to see you’re back on a regular basis! There is real hope here…

US Market News

US Market News 11 minutes ago

Otis introduces Gen3™ elevator modernisation solutions in EMEAJune 30, 2026 7:00 AM
PR Newswire (US) Enables building owners to improve the safety and reliability of their elevators and provide better passenger experience.Suita

US Market News

US Market News 11 minutes ago

Main Street Announces Amendment of its Corporate Credit FacilityJune 30, 2026 7:00 AM
PR Newswire (US) Total Commitments Increased to $1.240 Billion Final Maturity Date Extended to June 2031 class="legendSpanC

Direxion Auspice Broad C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.