Volume | 43,591 |
|
|||||
News | - | ||||||
Day High | 89.01 | Low High |
|||||
Day Low | 88.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios | RECR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.28 | 88.00 | 89.01 | 88.49 | 87.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,251 | 43,591 | 88.33 | 3,850,349 | - | 81.77 - 93.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:34:20 | 1 | 88.49 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RECR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.20 | 89.20 | 87.20 | 88.10 | 32,385 | 0.29 | 0.33% |
1 Month | 89.53 | 89.99 | 87.20 | 88.62 | 28,136 | -1.04 | -1.16% |
3 Months | 84.80 | 90.00 | 84.31 | 87.14 | 29,658 | 3.69 | 4.35% |
6 Months | 84.50 | 90.00 | 81.77 | 85.88 | 32,095 | 3.99 | 4.72% |
1 Year | 83.80 | 93.49 | 81.77 | 87.33 | 42,345 | 4.69 | 5.60% |
3 Years | 108.03 | 109.84 | 76.05 | 94.08 | 54,901 | -19.54 | -18.09% |
5 Years | 105.40 | 117.87 | 62.00 | 96.93 | 44,733 | -16.91 | -16.04% |