ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios

Fundo Investimento Imobiliario FII REC Recebiveis Imobiliarios (RECR11)

71.00
-0.05
(-0.07%)
Closed February 12 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.88
Bid
70.88
Ask
70.99
Volume
19,651
70.50 Day's Range 71.64
64.44 52 Week Range 90.00
Previous Close
71.05
Open
71.00
Last Trade
8
@
70.88
Last Trade Time
Average Volume (3m)
36,009
Financial Volume
R$ 1,392,234
VWAP
70.848

RECR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-1.4186369958371.973.1270.42866471.77283685FU
4-2.43-3.3146910380673.3174.9269.793001871.86964559FU
12-4.99-6.5770396731375.8777.864.443600971.76508323FU
26-13.03-15.52854248683.9185.3264.443583376.43396888FU
52-14.28-16.768435885485.169064.443403481.34489144FU
156-28.94-28.992185934799.8210464.444576688.14481948FU
260-35.42-33.3207902164106.3117.87624677994.13797687FU

RECR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 70.88
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 64.44 to R$ 90.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 35.00
(33.59%)
600
RCSL4Recrusul Sa
R$ 0.80
(19.40%)
8.48M
INEP4Inepar Sa Ind Construcoes
R$ 1.59
(8.16%)
211.3k
BMKS3Bicicletas Monark Sa
R$ 357.00
(5.28%)
22
BMIN4Bco Mercantil Invests Sa
R$ 18.97
(5.04%)
7.6k
BBDC4QBco Bradesco Sa
R$ 11.68
(-22.75%)
488.6k
AZEV4Azevedo Travassos Sa
R$ 1.41
(-18.50%)
17.2M
AZEV3Azevedo Travassos Sa
R$ 1.42
(-17.44%)
2.59M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.55
(-13.89%)
347.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-13.64%)
115.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-7.17%)
143.71M
BBDC4Bco Bradesco Sa
R$ 11.72
(-4.56%)
123.78M
CRFB3Carrefour Bron
R$ 7.29
(2.68%)
111.47M
COGN3CognaEducacao SA
R$ 1.62
(-1.82%)
77.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.45
(-2.58%)
48.94M

Discussion

View Full Feed
Lone Clone Lone Clone 3 minutes ago
F3 Encounters Encouraging Geology in Final Drillholes of 2024 Program

https://www.newsfilecorp.com/release/240184/F3-Encounters-Encouraging-Geology-in-Final-Drillholes-of-2024-Program

February 12, 2025 5:00 AM EST | Source: F3 Uranium Corp.

Kelowna, Briti
Ayock Ayock 4 minutes ago
And then...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/477582382_1091387543092819_8825432249054939626_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8QGtpymOGJsQ7kNvgHWJCAO&_nc_oc=AdhDCFytnxQiF9GPf412XJ1KFWdw8FCUy7gMNtDd1k9CPBfQky0BJAjTnLjYDO-Atepj1zTaZi9p4TU8jnYuLdf0&_nc_zt=23&_nc_
twitchy twitchy 4 minutes ago
Back to auto-response for JB. I sincerely hope you're wrong. Grow a pair Nixon, even if it's just to prove JB wrong!
Filterthenoise Filterthenoise 4 minutes ago
A fraud FUD on an OTC message board telling you to seek help is like all I need to know im on the right path

This seems a bit desperate🎅
RNVA
navycmdr navycmdr 4 minutes ago
Recapitalizing the GSEs through Administrative Action:

Impact on Mortgage Rates and the MBS Market

Thursday, February 13, 2025, 11:00 a.m. to 12:00 p.m. ET Virtual Event

Fannie Mae and Freddie Mac, the government-sponsored
FNMA
nelson1234 nelson1234 4 minutes ago
thx
rx7171 rx7171 5 minutes ago
Contrast is used in MRIs in soft tissue to help differentiate the structural elements.
Brain tissue is the ultimate soft tissue and when looking for microbleeds and inflammation it is hard to imagine it not being needed.
AVXL
Doubledown75 Doubledown75 5 minutes ago
Draining the swamp is not a distraction....it's the main event.
SPY
johnnytrader33 johnnytrader33 5 minutes ago
Dude lies for a living. Literally.
TSOI
Ayock Ayock 6 minutes ago
Russia is popping champagne': Onlookers blast Pete Hegseth after big Ukraine announcement
Travis Gettys
February 12, 2025 10:11AM ET
BeLoud Share
'Russia is popping champagne': Onlookers blast Pete Hegseth after big Ukraine announcement
Pete Hegseth (Reuters)
gfp927z gfp927z 6 minutes ago
>>> EPAM Systems, Inc. (EPAM) provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure m
TenKay TenKay 6 minutes ago
$350 to paint the close. LOL.

That end of day dump may start to scare away the 0.0004 bid.

0.0003 coming soon?
HMBL
mr34 mr34 6 minutes ago
“Executive Director “
SDRC
dewophile dewophile 6 minutes ago
re partnership

Someone said ENTA's IR is useless, but they have always seemed responsive to me. So I took a flyer and emailed them about the updated guidance. It changed from "into fiscal 2027" to "into fiscal 2028:, so technically (my interpretation) that can mean as little as 3-4 mo
ENTA
bbotcs bbotcs 6 minutes ago
SKL: I will continue to call it the Gulf of Mexico. Remember, most of Texas used to be part of Mexico. And it doesn't work in this song:
https://www.youtube.com/watch?v=50_iRIcxsz0
hvp hvp 7 minutes ago
Do you need some funding to message people secret info? Like when you told everyone to hold when Chandra called you?
ENZC
Warhead Warhead 7 minutes ago
THERE'S MORE MEAT ON THE BONE, HERE!
FNMA
Invest-in-America Invest-in-America 7 minutes ago
OCEA: You have totally MIS-interpreted my post there, Bro. "Malaria" is simple NOT a 'trending' disease of ANY import whatsoever to DEVELOPED NATIONS. THAT's why this didn't sustain a LONG soaring period. In the identical vane that the RE-TRUMPLICAN PART Y could care less about the 100,000+ inno
OCEA
Hercules1 Hercules1 7 minutes ago
stock wants $1 today.

maybe even $2 this week.
TIVC
al44 al44 8 minutes ago
Rep. Ayanna Pressley Says the Quiet Part Out Loud: Says Democrats “Willing to Work with Anyone Who’s Serious About Doing the Work of Censoring the American People” (Video)

by Margaret Flavin Feb. 12, 2025 3:45 pm



Squad member Rep. Ayanna Pressley (D-MA)
MyBuster1966 MyBuster1966 9 minutes ago
TenKay
Level Icon
Followers 404
Posts 49,961
I would have to say you are more than obsessed with HMBL - you have been here coincidently the same time this rose up over 330,000% bashing it daily for almost 4 years now lol

\
\Boards Moderated 0
HMBL
rooster rooster 9 minutes ago
Nice Kristi! You should have put them down too… https://x.com/kristinoem/status/1889745752924074088?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Lone Clone Lone Clone 9 minutes ago
Buenaventura Announces Fourth Quarter 2024 Results for Production and Volume Sold per Metal

https://www.businesswire.com/news/home/20250211691679/en

February 11, 2025 04:13 PM Eastern Standard Time

LIMA, Peru--(BUSINESS WIRE)--Compañía de Minas Buenaventu
Yolo Yolo 9 minutes ago
Funny how Yolo stopped posting entirely on ihub right after the Calasse court case was dismissed and Calasse lost. Yolo kept manipulatively posting that Calasse would win.

His alias was created during th court case and he ceased posting entirely once Calasse lost.

Yolo
GVSI WNFT