ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER1)

0.00
0.00
(0.00%)
Closed February 02 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMER1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52000.010.030.014489458400.01CS
156008.2212.720.01978343650.03070766CS
260008.2212.720.01978343650.03070766CS

AMER1 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 0.00
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 0.01 to R$ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
zab zab 3 minutes ago
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 3 minutes ago
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 3 minutes ago
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ 3 minutes ago
Thanks Gmen
Zorax Zorax 4 minutes ago
He parked his optics show in front of the few remaining standing pieces of his wall that Mexico never paid for.
And I'm sure it's closest to the safest place possible to get in and out of.

Isn't he using his personal plane to travel and charging the taxpayers for it?
rosemountbomber rosemountbomber 4 minutes ago
Have been to New Oleans a few times. Never to Mardi Gras but in 1989 went to the Sugar Bowl and it seemed like even if the festivities were probably not similar it had the same feel I think.  That is when my 9 year old saw his first naked lady as he peeked inside a doorway and saw her dancing on a t
AMRN
Gmenfan Gmenfan 4 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
Gmenfan Gmenfan 4 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
upline999 upline999 5 minutes ago
welp, i am speechless for the first time. He owes a church a ton of money? now i've seen it all
NNRX
BDEZ BDEZ 5 minutes ago
NATO Secretary General Mark Rutte just agreed with President Trump on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negot
firebag1 firebag1 5 minutes ago
Well there is actually. They’re slowing down the lithium exploration. This will drop below .40 until next news comes out. Yes it’s gonna be buying accumulation time again. The stock has huge potential, but it ain’t gonna soar for a while. Best wishes
LITM
zab zab 5 minutes ago
https://www.reuters.com/business/energy/pump-prices-set-rise-trump-tariffs-hit-canadian-mexican-oil-2025-02-01/Trump administration rising gas prices, again MAGA supporters are fine with it, any other time they are screaming about it.
BDEZ BDEZ 6 minutes ago
GRLF cigars
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
This as usual makes zero sense.  Shares are the shares.  Supply and demand.


MONI
BDEZ BDEZ 7 minutes ago
LODE
BDEZ BDEZ 8 minutes ago
will new regs be good for otc? sure hope so
doccjc doccjc 8 minutes ago
Highly unethical and illegal reporting false information. I hope someone takes action on your a$$
RDGL
XMaster2023 XMaster2023 8 minutes ago
Now that part of the MTD has been denied, NWBO’ legal team SHOULD target each and every apparent basher and subpoena them. The Bashers and their collusive actions are a critical element in the Market Makers plans.

If the Market Makers will not stop the spoofing NWBO can at least st
NWBO
BDEZ BDEZ 8 minutes ago
WCVC form 10 still in wait
zab zab 8 minutes ago
https://time.com/7211690/washington-dc-plane-crash-trump-aviation/

Trump goes in and has Musk fire the FAA chief and then sends out retire or being fired emails to the Air Traffic Controllers. Once again trump needs to responsible for what he does.
BDEZ BDEZ 9 minutes ago
SHIB
BDEZ BDEZ 9 minutes ago
PEPE
BDEZ BDEZ 9 minutes ago
DOGE