SentinelOne Share Price - S

3.64 (6.11%)


52 Week Range


Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
SentinelOne Inc S NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
3.64 6.11% 63.22 17:39:10
Open Price Low Price High Price Close Price Previous Close
59.61 59.58 63.66 62.64 59.58
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,356 1,328,704 US$ 62.07 US$ 82,476,271 - 39.94 - 73.47
Last Trade Type Quantity Price Currency
17:39:10 12 US$ 63.22 USD


Draw Mode:

SentinelOne Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 16.76B 265.03M 41.68M US$ 93.06M US$ - -0.58 -30.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 3.36M 0.10%

more financials information »

SentinelOne News

Date Time Source News Article
10/13/202108:00Business WireSentinelOne Achieves AWS Security Competency Status
10/12/202110:45Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/05/202115:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/202115:10Business WireSentinelOne to Participate in Upcoming Investor Conference
10/01/202117:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/202117:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/202117:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/202107:19Business WireBlackpanda and Pandamatics Partner with SentinelOne to..
9/28/202108:00Business WireSentinelOne Appoints Rob Salvagno as Senior Vice President..
9/23/202116:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/23/202115:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/202115:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical S Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0363.6652.1557.331,519,2349.1917.01%
1 Month64.3466.6650.491157.012,878,715-1.12-1.74%
3 Months48.4973.4746.250159.132,248,77814.7330.38%
6 Months46.0073.4739.9455.372,466,70417.2237.43%
1 Year46.0073.4739.9455.372,466,70417.2237.43%
3 Years6.4173.474.268.0915,891,41056.81886.27%
5 Years7.0273.474.267.5414,998,39156.20800.57%

SentinelOne Description

SentinelOne Inc is an autonomous cybersecurity platform. The company's cybersecurity solutions encompass AI-powered prevention, detection, response, and hunting across endpoints, containers, cloud workloads, and IoT devices in a single autonomous XDR platform.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:05:13