Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MUTC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.33% | 109.00 | 09:28:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.51 | 108.51 | 109.23 | 108.64 |
MUTC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.01 | 111.39 | 104.83 | 109.22 | 6,225 | 1.99 | 1.86% |
| 1 Month | 104.93 | 111.39 | 93.34 | 103.45 | 4,302 | 4.07 | 3.88% |
| 3 Months | 74.88 | 111.39 | 74.00 | 98.25 | 5,619 | 34.12 | 45.57% |
| 6 Months | 62.49 | 111.39 | 59.77 | 91.89 | 3,362 | 46.51 | 74.43% |
| 1 Year | 54.40 | 111.39 | 48.00 | 72.95 | 3,439 | 54.60 | 100.37% |
| 3 Years | 72.5693 | 111.39 | 41.90 | 63.66 | 4,296 | 36.43 | 50.20% |
| 5 Years | 22.6326 | 111.39 | 21.8246 | 62.57 | 3,729 | 86.37 | 381.61% |
MUTC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 108.64 | -2.11 | -1.91% | 108.00 | 109.77 | 104.83 | 3,852 |
| May 20 2024 | 110.75 | 4.16 | 3.90% | 109.34 | 111.39 | 108.67 | 3,094 |
| May 17 2024 | 106.59 | -3.08 | -2.81% | 111.00 | 111.00 | 106.45 | 4,376 |
| May 16 2024 | 109.67 | 0.00 | 0.00% | 111.11 | 111.11 | 108.69 | 1,818 |
| May 15 2024 | 109.67 | 3.30 | 3.10% | 107.01 | 109.67 | 107.01 | 17,983 |
| May 14 2024 | 106.37 | 0.81 | 0.77% | 105.27 | 106.37 | 104.68 | 1,447 |
| May 13 2024 | 105.56 | 1.47 | 1.41% | 104.09 | 106.20 | 104.09 | 3,833 |
| May 10 2024 | 104.09 | 3.19 | 3.16% | 103.14 | 104.20 | 102.55 | 2,545 |
| May 09 2024 | 100.90 | -0.24 | -0.24% | 101.92 | 103.20 | 100.60 | 2,583 |
| May 08 2024 | 101.14 | 1.04 | 1.04% | 100.10 | 101.92 | 100.10 | 2,196 |
| May 07 2024 | 100.10 | -1.32 | -1.30% | 101.42 | 102.04 | 100.10 | 1,615 |
| May 06 2024 | 101.42 | 3.70 | 3.79% | 100.29 | 102.50 | 100.19 | 7,402 |
| May 03 2024 | 97.72 | 2.15 | 2.25% | 97.90 | 97.90 | 96.00 | 6,072 |
| May 02 2024 | 95.57 | -3.06 | -3.10% | 96.00 | 96.00 | 93.34 | 1,095 |
| Apr 30 2024 | 98.63 | 1.33 | 1.37% | 96.00 | 100.29 | 96.00 | 5,253 |
| Apr 29 2024 | 97.30 | -1.19 | -1.21% | 97.40 | 97.87 | 95.76 | 7,270 |
| Apr 26 2024 | 98.49 | -1.18 | -1.18% | 96.65 | 98.49 | 95.64 | 2,239 |
| Apr 25 2024 | 99.67 | 4.17 | 4.37% | 96.29 | 99.67 | 93.51 | 4,625 |
| Apr 24 2024 | 95.50 | -0.71 | -0.74% | 104.93 | 104.95 | 94.46 | 2,440 |
| Apr 23 2024 | 96.21 | 1.80 | 1.91% | 94.41 | 96.35 | 94.23 | 3,033 |
| Apr 22 2024 | 94.41 | -10.58 | -10.08% | 90.30 | 95.22 | 90.30 | 10,186 |
