GER PARANAP ON Quote - GEPA3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

30.01

Bid

30.40

Ask

34.75

Volume

200

30.01 Day's Range 30.01

24.50 52 Week Range 33.50

Market Cap

944.648M

Previous Close

30.61

Open

30.01

Last Trade

200

30.01

Last Trade Time

Financial Volume

R$ 6,002

VWAP

30.01

Average Volume (3m)

304

Shares Outstanding

31,477,761

Dividend Yield

PE Ratio

2.77

Earnings Per Share (EPS)

10.85

Revenue

1.41B

Net Profit

341.62M

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.ctgbr.com.br/rio-paranapanema

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1999

Rio Paranapanema Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker GEPA3. The last closing price for GER PARANAP ON was R$30.61. Over the last year, GER PARANAP ON shares have traded in a share price range of R$ 24.50 to R$ 33.50.

GER PARANAP ON currently has 31,477,761 shares outstanding. The market capitalization of GER PARANAP ON is R$963.53 million. GER PARANAP ON has a price to earnings ratio (PE ratio) of 2.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.96014374387	30.61	30.61	30.01	500	30.61	CS
4	0.25	0.840053763441	29.76	33.5	28.3	333	29.6905	CS
12	3.51	13.2452830189	26.5	33.5	26.5	304	28.90894118	CS
26	5.38	21.8432805522	24.63	33.5	24.63	269	27.69903448	CS
52	3.11	11.56133829	26.9	33.5	24.5	365	26.97477707	CS
156	-1.99	-6.21875	32	33.5	21.63	477	25.34301992	CS
260	-11.99	-28.5476190476	42	54.9	21.63	700	34.99453152	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

ErnieBilco 6 minutes ago

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin 16 minutes ago

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

FNMA

Flexplate 36 minutes ago

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

NBRI

sam1933 1 hour ago

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

HBARUSD

somberfox 1 hour ago

Do you see a website anymore?

RONN

B_B! 1 hour ago

and NEVER look back!

AMC

B_B! 2 hours ago

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

AMC

weedtrader420 2 hours ago

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

XRPUSD

chen1992 2 hours ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

TGLO

DavidW2 2 hours ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

NWBO

weedtrader420 2 hours ago

☝️😁☝️🚀

XRPUSD

knrorrel 2 hours ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

QSI

knrorrel 2 hours ago

QSI

flipper44 2 hours ago

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

NWBO

Latenightmike57 2 hours ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

SMME

silkmaster 2 hours ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

KBLB

shajandr 2 hours ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

NWGC

knrorrel 2 hours ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

QBTS

fregata 2 hours ago

Change your Psychiatrist is not telling you truth , OR DEALER

FNMA

CrashOverride 2 hours ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

NWBO

threewheeler 3 hours ago

yes need to wait for ETrade to report shares then even better

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rio Paranapanema Energia S.A. (GEPA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Rio Paranapanema Energia S.A.

Ask ADVFN Intelligence (AI)

GEPA3 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rio Paranapanema Energia S.A. (GEPA3) Share Price

Rio Paranapanema Energia S.A. (GEPA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Rio Paranapanema Energia S.A.

Ask ADVFN Intelligence (AI)

GEPA3 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%