We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ILC Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20 fΓ©vr...
Canadian Investment Regulatory Organization Trade Resumption - ILC Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Trading resumes in: Company: International...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ILC Canada NewsWire VANCOUVER, BC, le 20 févr. 2024 VANCOUVER, BC, le 20 fΓ©vr...
Canadian Investment Regulatory Organization Trading Halt - ILC Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - The following issues have been halted by...
Vancouver, British Columbia, Canada -- December 5, 2023 -- InvestorsHub NewsWire -- International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the "Company" or "ILC"...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ILC Canada NewsWire VANCOUVER, BC, le 4 déc. 2023 VANCOUVER, BC, le 4 dΓ©c. 2023...
Canadian Investment Regulatory Organization Trade Resumption - ILC Canada NewsWire VANCOUVER, BC, Dec. 4, 2023 VANCOUVER, BC, Dec. 4, 2023 /CNW/ - Trading resumes in: Company: International...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ILC Canada NewsWire VANCOUVER, BC, le 4 déc. 2023 VANCOUVER, BC, le 4 dΓ©c. 2023...
Canadian Investment Regulatory Organization Trading Halt - ILC Canada NewsWire VANCOUVER, BC, Dec. 4, 2023 VANCOUVER, BC, Dec. 4, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - ILC Canada NewsWire VANCOUVER, BC, le 1er mars 2023 VANCOUVER, BC, le 1er mars 2023 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 161762 | 0.015 | CS |
4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 63562 | 0.01571081 | CS |
12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 109360 | 0.0162755 | CS |
26 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 78270 | 0.01697422 | CS |
52 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 70455 | 0.02167321 | CS |
156 | -0.08 | -84.2105263158 | 0.095 | 0.15 | 0.01 | 121210 | 0.07256746 | CS |
260 | -0.02 | -57.1428571429 | 0.035 | 0.16 | 0.01 | 208456 | 0.08714927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions