Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Lithium Corp | ILC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.025 |
ILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0251777 | 207,240 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0259757 | 71,707 | 0.005 | 20.00% |
| 3 Months | 0.035 | 0.035 | 0.025 | 0.027863 | 54,474 | -0.005 | -14.29% |
| 6 Months | 0.035 | 0.045 | 0.025 | 0.0331904 | 63,950 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.06 | 0.025 | 0.0423457 | 71,329 | -0.03 | -50.00% |
| 3 Years | 0.09 | 0.15 | 0.025 | 0.0852654 | 203,023 | -0.06 | -66.67% |
| 5 Years | 0.06 | 0.16 | 0.025 | 0.0884222 | 223,498 | -0.03 | -50.00% |
ILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 140,150 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,156 |
| Apr 19 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 18,675 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 82,500 |
| Apr 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 776,720 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 24,565 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 19,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 26,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,090 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 20,299 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,083 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,000 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
| Apr 02 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 69,195 |
| Mar 28 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 28,001 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 13,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,012 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 58,250 |
