We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 98960 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 76780 | 0.01505861 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 88443 | 0.0151971 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 87217 | 0.01582018 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 74231 | 0.01871966 | CS |
| 156 | -0.1 | -86.9565217391 | 0.115 | 0.15 | 0.01 | 112941 | 0.06571977 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.16 | 0.01 | 207341 | 0.08663747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9801 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 460000 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 298000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 178000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 232750 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26100 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17950 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 105000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 218659 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8047 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68846 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142451 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190050 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204925 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17545 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 368631 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209180 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6032 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2702 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 137000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70700 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50500 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4100 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16590 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251353 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195558 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7065 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
