Ishares S&P ASX 20 Quote - ILC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Ishares S&P ASX 20 (ILC) Share Price

Ishares S&P ASX 20 (ILC)

32.44

0.18

( 0.56% )

Updated: 17:40:01

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.44

Bid

32.31

Ask

32.29

Volume

11

32.44 Day's Range 32.44

0.00 52 Week Range 0.00

Market Cap

Previous Close

32.26

Open

32.44

Last Trade

Last Trade Time

16:59:49

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

80.1M

Net Profit

78.69M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Ishares S&P ASX 20 is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker ILC. The last closing price for Ishares S&P ASX 20 was AUD32.26. Over the last year, Ishares S&P ASX 20 shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Ishares S&P ASX 20 currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUMINuminus Wellness Inc	$ 0.05 (42.86%)	989.75k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	698.99k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	8.2k
AIIAlmonty Industries Inc	$ 1.27 (15.45%)	623.85k
GRCGold Springs Resource Corp	$ 0.075 (15.38%)	104.8k
WLLWWillow Biosciences Inc	$ 0.02 (-20.00%)	920.73k
XLYAuxly Cannabis Group Inc	$ 0.045 (-18.18%)	1.14M
FFMFireFly Metals Ltd	$ 0.76 (-15.56%)	4.55k
GECGlobal Education Communities Corp	$ 0.22 (-12.00%)	7k
KLSKelso Technologies Inc	$ 0.135 (-10.00%)	71.05k
RYRoyal Bank of Canada	$ 176.03 (-0.56%)	8.98M
DSVDiscovery Silver Corp	$ 1.38 (2.99%)	5.06M
ENBEnbridge Inc	$ 63.86 (-0.30%)	4.79M
BMOBank of Montreal	$ 145.64 (0.72%)	4.54M
CNQCanadian Natural Resources Ltd	$ 44.25 (1.07%)	4.35M

Truenorth2016

Truenorth2016 4 minutes ago

I was trying to understand how can this CEO pull off an OTC Quantum Computing and AI merger / aquisition. You have to have some serious networking connections to pull something off of this magnetude. So I looked at his past PR's and all his PR's are loaded with big Isreali Research Medical Professio

Fdc4

Fdc4 4 minutes ago

I don’t need luck for this ORCA. It is written, this is set to fly. Buy now the high, you are still on time, don’t let your ego get the best of you.

FOMO

okwife

okwife 4 minutes ago

$DBMM$$$ are we going to see the .007's tomorrow???

splintered sunlight

splintered sunlight 5 minutes ago

The only good thing about DBGI is that it isn't MULN.

But that's not saying much......

janice shell

janice shell 6 minutes ago

Some dictionaries still--and rightly--describe it as "non-standard".

But... Have you ever been to the restaurant? It's 96 miles away but still...

https://www.irregardless.com

Zorax

Zorax 6 minutes ago

Wow. People need to save these articles for posterity. Won't be many with rfk jr running the show.

price_and_volume

price_and_volume 6 minutes ago

Lol... barf.
Yes Mr. Kissinger you were right all along You can count on one hand how many times that guy has been right in SIX YEARS of posting here.

You'd think he'd be swinging a bigger average as a (massively underwater) insider.

Oh well, believe what you wan

crazy horse 0

crazy horse 0 7 minutes ago

Trump to Open Guantanamo Bay Camp for 30,000 Migrants

https://www.breitbart.com/immigration/2025/01/29/trump-to-open-guantanamo-bay-camp-for-30000-migrants/?utm_source=newsletter&utm_medium=email&utm_term=daily&utm_campaign=20250129

Tahoe2468

Tahoe2468 7 minutes ago

Perfect storm with PR update on revenue projections would catapult this bad boy to never look back under $.25

chrismiss_everyday

chrismiss_everyday 8 minutes ago

MAB math: ☠️⚰️ £60,000-a-year + better than average chance of brain hemorrhage.

And who has a safe alternative? Anavex Life Sciences! 🙌🏆🧠

The sooner the approval (for Blarcamesine) the better many people’s lives will b

TAZMANS

TAZMANS 8 minutes ago

$NBRI $$ Excellent updates!

Thank you for keeping everyone up to date with the FACST!

Sincerely,

TAZ

BullNBear52

BullNBear52 9 minutes ago

I love that word. It drives the grammar police nuts.

https://www.merriam-webster.com/dictionary/irregardless
The most frequently repeated remark about it is that "there is no such word." There is such a word, however. It is still used primarily in speech, although it can be fo

navycmdr

navycmdr 9 minutes ago

Freddie Mac settles $32 Mil lawsuit with Lloyds of London underwriters

https://www.theinsurer.com/ti/news/freddie-mac-settles-32mn-coverage-lawsuit-with-lloyds-of-london-underwriters-2025-01-29/

tuzedaze

tuzedaze 9 minutes ago

Sammy - I remember when those crooks were making money using the Pointer Fund to bet against the market they were to supposed to protect..... https://www.mpamag.com/us/news/general/senate-housing-reform-champions-made-money-off-of-housing-collapse/34387

janice shell

janice shell 10 minutes ago

You would DEFINITELY lose points if you used "irregardless", which is not a work. It is "regardless".

kennyt 335

kennyt 335 10 minutes ago

Whomever deleted my ignorant post thank you! ELTP$$$$$$$$$ now this part is not ignorant , glta

PickStocks

PickStocks 10 minutes ago

Yes....it has doubled.....I am having with this stock.....after the earnings meeting it will either drop so they can buy back more shares or it will pop again.....

LazerSharpTrades

LazerSharpTrades 10 minutes ago

Looks like someone picked up over 100 million shares at .0001 today. I do feel bad though for the dumbasses who got scared and sold.

Quick question, why would you have 100 million shares and then sell just as the stock is getting momentum with news and eyes on the stock? Traders like

s404n1tn0cc

s404n1tn0cc 11 minutes ago

Garbage... Still no safties are in place to control rampant fraud in mortage lending. If I can put my dogs name in my mortgage application then the
main issues hasn't been resolve. Verification. More nonsense. The only secure finance is a 20 percent down payment. Its the ultimate answer for v

gfp927z

gfp927z 11 minutes ago

>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio

BullNBear52

BullNBear52 12 minutes ago

Go in the off season as Rick Steves suggests if you really have your heart set on the Louvre or early in the morning. I think the problem is people haven't done their homework and book a tour without knowing what is happening.

gfp927z

gfp927z 13 minutes ago

>>> ResMed Inc. (RMD) develops, manufactures, distributes, and markets medical devices and cloud-based software applications for the healthcare markets. The company operates in two segments, Sleep and Respiratory Care, and Software as a Service.

It offers various products and solutio

Backstabbed

Backstabbed 13 minutes ago

$GXXM - let's not bid whack please and be patient!

Dumb&dumber4long

Dumb&dumber4long 13 minutes ago

tnxp was up 9 consecutive days for a total of 154%, recognize this.
Down 1 day 6.5% is nothing out of the ordinary, especially with all the day traders & shorts on tnxp.
Seriously, “What a disaster we have come across today”!
If that’s too much for any of you to stomach a 6.5% d

Ishares S&P ASX 20

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions