Ishares S&P ASX 20 Historical Data - ILC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	32.35	-0.17	-0.52	32.29	32.35	32.2	136753
1732770900	32.52	0.27	0.84	32.49	32.54	32.409999	19025
1732684500	32.25	0.14	0.44	32.25	32.299999	32.2	11976
1732598100	32.11	-0.39	-1.20	32.5	32.5	32.11	17452
1732511700	32.5	0.1	0.31	32.5	32.6	32.5	18629
1732252500	32.4	0.42	1.31	32.27	32.409999	32.22	19668
1732166100	31.98	-0.03	-0.09	32.06	32.18	31.94	9989
1732079700	32.009999	-0.38	-1.17	32.15	32.17	31.98	23011
1731993300	32.39	0.36	1.12	32.009999	32.4	31.94	33440
1731906900	32.03	0.09	0.28	31.84	32.04	31.76	14983
1731647700	31.94	0.18	0.57	31.75	31.94	31.75	26885
1731561300	31.76	0.23	0.73	31.7	31.81	31.69	10399
1731474900	31.53	-0.19	-0.60	31.43	31.53	31.29	40973
1731388500	31.72	-0.02	-0.06	31.71	31.73	31.67	17021
1731302100	31.74	-0.24	-0.75	31.77	31.82	31.65	95820
1731042900	31.98	0.41	1.30	31.91	32.009999	31.84	39746
1730956500	31.57	0.11	0.35	31.72	31.72	31.33	81206
1730870100	31.46	0.21	0.67	31.48	31.51	31.43	31816
1730783700	31.25	-0.16	-0.51	31.39	31.39	31.16	4526
1730697300	31.41	0.23	0.74	31.31	31.41	31.21	13067
1730438100	31.18	-0.15	-0.48	31.1	31.18	30.99	14038
1730351700	31.33	-0.13	-0.41	31.46	31.47	31.28	28128
1730265300	31.46	-0.33	-1.04	31.82	31.82	31.4	14804
1730178900	31.79	0.14	0.44	31.78	31.89	31.73	12252
1730092500	31.65	0.02	0.06	31.61	31.67	31.56	41605
1729833300	31.63	-0.01	-0.03	31.68	31.73	31.6	8112
1729746900	31.64	0.1	0.32	31.52	31.69	31.45	20663
1729660500	31.54	0.02	0.06	31.55	31.58	31.43	27308
1729574100	31.52	-0.59	-1.84	31.94	31.94	31.49	22301
1729487700	32.11	0.41	1.29	32	32.13	32	16282
1729228500	31.7	-0.25	-0.78	31.95	31.95	31.7	5899
1729142100	31.95	0.18	0.57	31.9	32.1	31.9	10213
1729055700	31.77	-0.08	-0.25	31.71	31.84	31.71	11177
1728969300	31.85	0.3	0.95	31.78	31.88	31.77	20850
1728882900	31.55	0.15	0.48	31.5	31.62	31.43	17983
1728623700	31.4	0.03	0.10	31.39	31.41	31.29	18277
1728537300	31.37	-0.41	-1.29	31.45	31.48	31.36	22405
1728450900	31.78	-0.06	-0.19	31.95	31.95	31.72	20922
1728364500	31.84	-0.07	-0.22	31.88	32	31.77	23634
1728278100	31.91	0.24	0.76	31.84	31.91	31.69	16599
1728022500	31.67	-0.29	-0.91	31.83	31.84	31.55	12529
1727936100	31.96	0.09	0.28	31.97	32.02	31.92	19270
1727849700	31.87	-0.01	-0.03	31.8	31.97	31.8	19279
1727763300	31.88	-0.36	-1.12	32.22	32.22	31.84	29200
1727676900	32.24	0.3	0.94	32.06	32.32	32.06	15374
1727417700	31.94	-0.01	-0.03	31.99	32.03	31.93	12501
1727331300	31.95	0.24	0.76	32.09	32.09	31.86	21105
1727244900	31.71	-0.1	-0.31	31.86	31.88	31.71	36351
1727158500	31.81	-0.22	-0.69	32.13	32.13	31.75	40004
1727072100	32.03	-0.17	-0.53	32.049999	32.09	31.95	5234
1726812900	32.2	-0.03	-0.09	32.38	32.38	32.2	2920
1726726500	32.229999	0.32	1.00	31.95	32.49	31.95	14676
1726640100	31.91	-0.07	-0.22	31.84	31.99	31.84	33851
1726553700	31.98	0.12	0.38	31.97	31.98	31.9	32029
1726467300	31.86	0.15	0.47	31.84	31.93	31.83	29508
1726208100	31.71	0.04	0.13	31.93	31.93	31.64	27515
1726121700	31.67	0.39	1.25	31.42	31.67	31.42	23020
1726035300	31.28	-0.2	-0.64	31.57	31.57	31.2	18398
1725948900	31.48	0.16	0.51	31.5	31.66	31.48	10611
1725862500	31.32	-0.07	-0.22	31.1	31.36	31	19294
1725603300	31.39	0.18	0.58	31.2	31.5	31.2	4881
1725516900	31.21	0.21	0.68	31.05	31.39	31.05	30892
1725430500	31	-0.65	-2.05	31.22	31.22	30.99	6604
1725344100	31.65	0.04	0.13	31.58	31.66	31.5	15445
1725257700	31.61	0.17	0.54	31.43	31.61	31.34	22482
1724998500	31.44	0.05	0.16	31.46	31.6	31.41	12105

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares S&P ASX 20 (ILC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares S&P ASX 20 (ILC) Historical

Ishares S&P ASX 20 (ILC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP