We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2222 | Coinbase | 3259086 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 739,493.31 | 1732363826 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 87.8946402629 | Recently |
| 0.2222 | Gate.io | 448860.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,358.52 | 1732362109 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 12.1053597371 | 29 minutes ago |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732320134 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2313 | -0.0091 | -3.93428447903 | 0.20441 | 0.26 | 4012434.71429 | CX |
| 4 | 0.2244 | -0.0022 | -0.980392156863 | 0.18395 | 0.295 | 3078280.64286 | CX |
| 12 | 0.23461 | -0.01241 | -5.28962959806 | 0.18395 | 0.3345 | 1984473.84706 | CX |
| 26 | 0.58806 | -0.36586 | -62.2147399925 | 0.15701 | 0.5915 | 1814520.35135 | CX |
| 52 | 0.09112 | 0.13108 | 143.854258121 | 0.06195 | 0.85 | 6012701.67209 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85 | 6145950.6537 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85 | 6145950.6537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.2442 | 0.03052 | 14.28 | 0.21422 | 0.26 | 0.2109 | 9616230 |
| 1732233000 | 0.21368 | -0.00077 | -0.36 | 0.21445 | 0.22191 | 0.2072 | 2101640 |
| 1732146600 | 0.21445 | -0.00927 | -4.14 | 0.22418 | 0.22773 | 0.20441 | 3933764 |
| 1732060200 | 0.22372 | -0.00565 | -2.46 | 0.23011 | 0.23219 | 0.21834 | 2543976 |
| 1731973800 | 0.22937 | -0.00501 | -2.14 | 0.2349 | 0.24996 | 0.22271 | 2871708 |
| 1731887400 | 0.23438 | 0.00049 | 0.21 | 0.23459 | 0.255 | 0.22481 | 3878520 |
| 1731801000 | 0.23389 | 0.00259 | 1.12 | 0.2313 | 0.23993 | 0.219 | 3141205 |
| 1731714600 | 0.2313 | 0.00958 | 4.32 | 0.22414 | 0.2408 | 0.21467 | 2433162 |
| 1731628200 | 0.22172 | -0.01094 | -4.70 | 0.23151 | 0.23931 | 0.22 | 3520381 |
| 1731541800 | 0.23266 | 0.00265 | 1.15 | 0.23042 | 0.24938 | 0.21898 | 4319192 |
| 1731455400 | 0.23001 | -0.01072 | -4.45 | 0.24451 | 0.295 | 0.22354 | 10062404 |
| 1731369000 | 0.24073 | -0.00295 | -1.21 | 0.24438 | 0.25269 | 0.23039 | 3273491 |
| 1731282600 | 0.24368 | 0.00877 | 3.73 | 0.23453 | 0.26 | 0.23015 | 3260960 |
| 1731196200 | 0.23491 | 0.00241 | 1.04 | 0.23346 | 0.23848 | 0.22606 | 2035043 |
| 1731109800 | 0.2325 | 0.00769 | 3.42 | 0.22488 | 0.25304 | 0.22101 | 3946399 |
| 1731023400 | 0.22481 | -0.02063 | -8.41 | 0.2447 | 0.26492 | 0.18395 | 4666592 |
| 1730937000 | 0.24544 | 0.02113 | 9.42 | 0.22433 | 0.24986 | 0.22422 | 2228708 |
| 1730850600 | 0.22431 | 0.01219 | 5.75 | 0.21286 | 0.23484 | 0.21011 | 1386370 |
| 1730764200 | 0.21212 | -0.00636 | -2.91 | 0.21678 | 0.21869 | 0.21 | 1106981 |
| 1730677800 | 0.21848 | -0.00383 | -1.72 | 0.22231 | 0.22529 | 0.21168 | 1126580 |
| 1730591400 | 0.22231 | -0.00711 | -3.10 | 0.22941 | 0.23064 | 0.22121 | 1060048 |
| 1730505000 | 0.22942 | -0.00894 | -3.75 | 0.23844 | 0.24118 | 0.22802 | 1271265 |
| 1730418600 | 0.23836 | -0.01308 | -5.20 | 0.25128 | 0.25337 | 0.23639 | 1353961 |
| 1730332200 | 0.25144 | 0.00144 | 0.58 | 0.24719 | 0.254 | 0.23942 | 1695334 |
| 1730245800 | 0.25 | -0.0172 | -6.44 | 0.2706 | 0.2725 | 0.24368 | 3187958 |
| 1730159400 | 0.2672 | 0.03224 | 13.72 | 0.23412 | 0.27644 | 0.23014 | 3985995 |
| 1730073000 | 0.23496 | 0.00474 | 2.06 | 0.2313 | 0.236 | 0.22848 | 1123453 |
| 1729986600 | 0.23022 | 0.00565 | 2.52 | 0.2244 | 0.23719 | 0.2243 | 1060538 |
| 1729900200 | 0.22457 | -0.01741 | -7.19 | 0.24199 | 0.24199 | 0.22206 | 2265987 |
| 1729813800 | 0.24198 | 0.00311 | 1.30 | 0.2387 | 0.2461 | 0.23661 | 849891 |
| 1729727400 | 0.23887 | -0.00888 | -3.58 | 0.24657 | 0.24775 | 0.23334 | 1611127 |
| 1729641000 | 0.24775 | 0.00182 | 0.74 | 0.24689 | 0.25205 | 0.24101 | 1091194 |
| 1729554600 | 0.24593 | 0.00861 | 3.63 | 0.24044 | 0.29 | 0.23981 | 5545454 |
| 1729468200 | 0.23732 | 0.00354 | 1.51 | 0.2338 | 0.23801 | 0.22528 | 1711933 |
| 1729381800 | 0.23378 | -0.00698 | -2.90 | 0.24043 | 0.24129 | 0.22932 | 1386053 |
| 1729295400 | 0.24076 | 0.00537 | 2.28 | 0.2353 | 0.24589 | 0.23301 | 1049952 |
| 1729209000 | 0.23539 | -0.01261 | -5.08 | 0.24752 | 0.24986 | 0.23201 | 960869 |
| 1729122600 | 0.248 | 0.0044 | 1.81 | 0.24762 | 0.24969 | 0.24082 | 681287 |
| 1729036200 | 0.2436 | -0.00404 | -1.63 | 0.2474 | 0.25159 | 0.23455 | 1536636 |
| 1728949800 | 0.24764 | -0.00052 | -0.21 | 0.24808 | 0.25199 | 0.24212 | 1083258 |
| 1728863400 | 0.24816 | 0.00026 | 0.10 | 0.2479 | 0.26766 | 0.24268 | 1224022 |
| 1728777000 | 0.2479 | 0.00459 | 1.89 | 0.24436 | 0.25718 | 0.24381 | 672361 |
| 1728690600 | 0.24331 | 0.01531 | 6.71 | 0.22814 | 0.24688 | 0.22781 | 971563 |
| 1728604200 | 0.228 | -0.00571 | -2.44 | 0.23353 | 0.2403 | 0.2118 | 1389652 |
| 1728517800 | 0.23371 | -0.00974 | -4.00 | 0.24309 | 0.24537 | 0.23241 | 678129 |
| 1728431400 | 0.24345 | -0.00554 | -2.22 | 0.24738 | 0.25117 | 0.24014 | 889016 |
| 1728345000 | 0.24899 | -0.0077 | -3.00 | 0.25745 | 0.26025 | 0.24756 | 519575 |
| 1728258600 | 0.25669 | 0.00188 | 0.74 | 0.25359 | 0.26309 | 0.252 | 475568 |
| 1728172200 | 0.25481 | -0.00253 | -0.98 | 0.25764 | 0.25859 | 0.25178 | 628739 |
| 1728085800 | 0.25734 | 0.01843 | 7.71 | 0.23739 | 0.26518 | 0.23739 | 1674878 |
| 1727999400 | 0.23891 | -0.00276 | -1.14 | 0.241 | 0.24659 | 0.22443 | 622686 |
| 1727913000 | 0.24167 | 0.00747 | 3.19 | 0.23499 | 0.25089 | 0.2308 | 1328839 |
| 1727826600 | 0.2342 | -0.02105 | -8.25 | 0.25541 | 0.2685 | 0.23249 | 1371780 |
| 1727740200 | 0.25525 | -0.01647 | -6.06 | 0.27127 | 0.27364 | 0.25524 | 959412 |
| 1727653800 | 0.27172 | -0.02113 | -7.22 | 0.29202 | 0.29213 | 0.266 | 1223104 |
| 1727567400 | 0.29285 | 0.00116 | 0.40 | 0.29449 | 0.29982 | 0.28524 | 722955 |
| 1727481000 | 0.29169 | 0.01416 | 5.10 | 0.27769 | 0.29982 | 0.27201 | 1325322 |
| 1727394600 | 0.27753 | 0.01936 | 7.50 | 0.25817 | 0.282 | 0.257 | 1262931 |
| 1727308200 | 0.25817 | -0.0108 | -4.02 | 0.2693 | 0.27 | 0.2575 | 852060 |
| 1727221800 | 0.26897 | -0.00232 | -0.86 | 0.27159 | 0.27209 | 0.26174 | 1044259 |
| 1727135400 | 0.27129 | 0.01679 | 6.60 | 0.2545 | 0.27549 | 0.25144 | 1210718 |
| 1727049000 | 0.2545 | -0.009 | -3.42 | 0.26219 | 0.26319 | 0.2509 | 705879 |
| 1726962600 | 0.2635 | -0.00878 | -3.22 | 0.2725 | 0.27349 | 0.25821 | 673236 |
| 1726876200 | 0.27228 | 0.00978 | 3.73 | 0.2646 | 0.28188 | 0.26216 | 738353 |
| 1726789800 | 0.2625 | 0.0109 | 4.33 | 0.25949 | 0.27233 | 0.25702 | 1029139 |
| 1726703400 | 0.2516 | 0.00367 | 1.48 | 0.24883 | 0.2516 | 0.23521 | 1041567 |
| 1726617000 | 0.24793 | -0.00157 | -0.63 | 0.24985 | 0.25399 | 0.24765 | 757888 |
| 1726530600 | 0.2495 | 0.003 | 1.22 | 0.2456 | 0.2495 | 0.24 | 805723 |
| 1726444200 | 0.2465 | -0.00993 | -3.87 | 0.25532 | 0.25839 | 0.24549 | 599722 |
| 1726357800 | 0.25643 | -0.00254 | -0.98 | 0.25901 | 0.26568 | 0.25433 | 873827 |
| 1726271400 | 0.25897 | 0.01003 | 4.03 | 0.24972 | 0.25994 | 0.24902 | 682703 |
| 1726185000 | 0.24894 | -0.00067 | -0.27 | 0.2493 | 0.25365 | 0.24477 | 660206 |
| 1726098600 | 0.24961 | -0.011 | -4.22 | 0.2619 | 0.26193 | 0.24454 | 869079 |
| 1726012200 | 0.26061 | 0.00522 | 2.04 | 0.2548 | 0.27238 | 0.2548 | 1354321 |
| 1725925800 | 0.25539 | 0.00591 | 2.37 | 0.2505 | 0.26601 | 0.24808 | 1024832 |
| 1725839400 | 0.24948 | 0.00438 | 1.79 | 0.2451 | 0.25259 | 0.2412 | 624324 |
| 1725753000 | 0.2451 | -0.0062 | -2.47 | 0.25154 | 0.25308 | 0.23093 | 1872813 |
| 1725666600 | 0.2513 | -0.00498 | -1.94 | 0.25767 | 0.2748 | 0.24179 | 1348170 |
| 1725580200 | 0.25628 | -0.02421 | -8.63 | 0.27862 | 0.2873 | 0.24 | 2419200 |
| 1725493800 | 0.28049 | 0.01049 | 3.89 | 0.26972 | 0.30334 | 0.25987 | 3008348 |
| 1725407400 | 0.27 | -0.00867 | -3.11 | 0.28095 | 0.3325 | 0.26693 | 6280202 |
| 1725321000 | 0.27867 | 0.05208 | 22.98 | 0.22311 | 0.3345 | 0.22262 | 11092353 |
| 1725234600 | 0.22659 | -0.0014 | -0.61 | 0.2282 | 0.23403 | 0.22391 | 1072785 |
| 1725148200 | 0.22799 | -0.0075 | -3.18 | 0.23461 | 0.23651 | 0.22234 | 746358 |
| 1725061800 | 0.23549 | -0.0111 | -4.50 | 0.24659 | 0.2488 | 0.23231 | 583225 |
| 1724975400 | 0.24659 | 0.00661 | 2.75 | 0.23998 | 0.253 | 0.23912 | 773033 |
| 1724889000 | 0.23998 | -0.008 | -3.23 | 0.24716 | 0.2503 | 0.23811 | 732882 |
| 1724802600 | 0.24798 | -0.01774 | -6.68 | 0.2657 | 0.27052 | 0.24516 | 1073966 |
| 1724716200 | 0.26572 | -0.01046 | -3.79 | 0.2774 | 0.2845 | 0.26572 | 1087136 |
| 1724629800 | 0.27618 | 0.00448 | 1.65 | 0.2725 | 0.28057 | 0.26143 | 797994 |
| 1724543400 | 0.2717 | 0.00671 | 2.53 | 0.26399 | 0.27689 | 0.25581 | 912824 |
| 1724457000 | 0.26499 | 0.02397 | 9.95 | 0.24179 | 0.26848 | 0.24102 | 1836111 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.222200
-9.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
