Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 0.016 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:22:53 | 100,000 | AUD 0.019 | AUD |
Gateway Mining News
Gateway Mining Discussion Forums - GML
No Forum Threads FoundAdd a New Thread
Historical GML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.023 | 0.018 | 0.018184 | 1,538,423 | -0.003 | -13.64% |
1 Month | 0.024 | 0.027 | 0.018 | 0.020807 | 877,294 | -0.005 | -20.83% |
3 Months | 0.024 | 0.03 | 0.018 | 0.023603 | 510,299 | -0.005 | -20.83% |
6 Months | 0.025 | 0.034 | 0.016 | 0.022696 | 579,082 | -0.006 | -24.00% |
1 Year | 0.052 | 0.052 | 0.016 | 0.027889 | 385,423 | -0.033 | -63.46% |
3 Years | 0.029 | 0.10 | 0.007 | 0.017782 | 1,212,242 | -0.01 | -34.48% |
5 Years | 0.012 | 0.10 | 0.007 | 0.021742 | 2,297,218 | 0.007 | 58.33% |