We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Magic Lantern Group Participates in the World's Leading TV and Entertainment Marketplace -- MIPCOM NEW YORK, Oct 7 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML...
Magic Lantern Group Signs Exclusive Distribution Agreement With monterey media NEW YORK, Aug. 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML), a leading North American...
Magic Lantern Group Retains Investment Bank Bentley Associates to Propel M&A Strategy NEW YORK, May 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American licensor and...
Magic Lantern Group Receives $1.5 Million Financing From Laurus Funds NEW YORK, May 4 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American distributor of educational...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.60869565217 | 1.15 | 1.18 | 1.15 | 1000 | 1.15 | DE |
4 | 0.05 | 4.42477876106 | 1.13 | 1.22 | 1.13 | 4000 | 1.18227273 | DE |
12 | 0.08 | 7.27272727273 | 1.1 | 1.35 | 1.09 | 19317 | 1.17189394 | DE |
26 | -0.12 | -9.23076923077 | 1.3 | 1.42 | 1.04 | 15163 | 1.18364386 | DE |
52 | -0.09 | -7.08661417323 | 1.27 | 1.56 | 1.04 | 12565 | 1.23736423 | DE |
156 | -0.735 | -38.3812010444 | 1.915 | 1.95 | 1.04 | 11005 | 1.44672873 | DE |
260 | -0.735 | -38.3812010444 | 1.915 | 1.95 | 1.04 | 11005 | 1.44672873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions