Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GM Leather spa | GML | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 |
GML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.12 | 1.08 | 1.10 | 9,333 | 0.03 | 2.78% |
1 Month | 1.12 | 1.12 | 1.08 | 1.11 | 8,778 | -0.01 | -0.89% |
3 Months | 1.28 | 1.32 | 1.06 | 1.16 | 7,146 | -0.17 | -13.28% |
6 Months | 1.47 | 1.47 | 1.06 | 1.27 | 10,274 | -0.36 | -24.49% |
1 Year | 1.61 | 1.75 | 1.06 | 1.35 | 8,199 | -0.50 | -31.06% |
3 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
5 Years | 1.915 | 1.95 | 1.06 | 1.57 | 9,402 | -0.805 | -42.04% |
GML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 1,000 |
May 17 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.12 | 1.11 | 5,000 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 15 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.12 | 1.08 | 22,000 |
May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 10 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.09 | 12,000 |
May 09 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 3,000 |
May 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 18,000 |
Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,000 |
Apr 24 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.11 | 1.09 | 13,000 |
Apr 23 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 1.12 | 3,000 |
Apr 22 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.14 | 2,000 |