We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.08333333333 | 0.96 | 0.96 | 0.92 | 21000 | 0.94 | DE |
| 4 | -0.19 | -16.814159292 | 1.13 | 1.13 | 0.92 | 7500 | 1.03333333 | DE |
| 12 | -0.24 | -20.3389830508 | 1.18 | 1.22 | 0.92 | 6132 | 1.10549356 | DE |
| 26 | -0.31 | -24.8 | 1.25 | 1.35 | 0.92 | 14791 | 1.15988994 | DE |
| 52 | -0.22 | -18.9655172414 | 1.16 | 1.56 | 0.92 | 12753 | 1.22299815 | DE |
| 156 | -0.975 | -50.9138381201 | 1.915 | 1.95 | 0.92 | 10771 | 1.43439896 | DE |
| 260 | -0.975 | -50.9138381201 | 1.915 | 1.95 | 0.92 | 10771 | 1.43439896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.94 | -0.04 | -4.08 | 0.96 | 0.96 | 0.92 | 21000 |
| 1741625700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741366500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741280100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741193700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741107300 | 0.98 | -0.05 | -4.85 | 1 | 1 | 0.975 | 8000 |
| 1741020900 | 1.03 | -0.01 | -0.96 | 1 | 1.03 | 1 | 2000 |
| 1740761700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.04 | 1.03 | 2000 |
| 1740675300 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
| 1740588900 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3000 |
| 1740502500 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.07 | 24000 |
| 1740416100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 3000 |
| 1740156900 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1000 |
| 1740070500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1739984100 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 7000 |
| 1739897700 | 1.04 | -0.05 | -4.59 | 1.05 | 1.06 | 1.04 | 11000 |
| 1739811300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739552100 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 5000 |
| 1739465700 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 7000 |
| 1739379300 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.1299999 | 1.06 | 10000 |
| 1739292900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.12 | 6000 |
| 1739206500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1738947300 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1738860900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 11000 |
| 1738774500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738688100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738601700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1000 |
| 1738342500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 4000 |
| 1738256100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 9000 |
| 1738169700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.1399999 | 9000 |
| 1738083300 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.16 | 1.1399999 | 10000 |
| 1737996900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737737700 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 3000 |
| 1737651300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737564900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737478500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737392100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737132900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737046500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 2000 |
| 1736960100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 4000 |
| 1736873700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736787300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 2000 |
| 1736528100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736441700 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 7000 |
| 1736355300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.17 | 11000 |
| 1736268900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 2000 |
| 1736182500 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 9000 |
| 1735923300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 1000 |
| 1735836900 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 1000 |
| 1735577700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735318500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1734972900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734713700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 12000 |
| 1734627300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1399999 | 9000 |
| 1734540900 | 1.17 | -0.05 | -4.10 | 1.18 | 1.18 | 1.17 | 8000 |
| 1734454500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734368100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734108900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 2000 |
| 1734022500 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.2 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
