PLUS1
1,900.00
40.00 (2.15%)
40.00 (2.15%)
Upgrade to Real-Time
Market Closed
Low
1,555.00
High
2,470.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 40.00 | 2.15% | 1,900.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,892.50 | 1,892.50 | 1,892.50 | 1,900.00 | 1,860.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,860.00 | 1,925.00 | 65.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 36,118 | 1,900.17p | 686,304p | - | 1,555.00 - 2,470.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:43:21 | O | 3,873 | 1,900.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 429.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
IN BRIEF: AB Dynamics expects annual profit to meet..Ab Dynamics Discussion Forums - ABDP
No Forum Threads FoundAdd a New Thread
Historical ABDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,930.00 | 1,955.00 | 1,815.00 | 1,871.27 | 36,353 | -30.00 | -1.55% |
| 1 Month | 1,865.00 | 2,030.00 | 1,770.00 | 1,911.85 | 34,960 | 35.00 | 1.88% |
| 3 Months | 2,015.00 | 2,030.00 | 1,555.00 | 1,796.05 | 41,358 | -115.00 | -5.71% |
| 6 Months | 2,140.00 | 2,470.00 | 1,555.00 | 1,968.58 | 32,697 | -240.00 | -11.21% |
| 1 Year | 2,100.00 | 2,470.00 | 1,555.00 | 2,003.73 | 41,475 | -200.00 | -9.52% |
| 3 Years | 1,330.00 | 2,850.00 | 864.00 | 1,926.53 | 47,692 | 570.00 | 42.86% |
| 5 Years | 500.00 | 2,850.00 | 432.50 | 1,655.93 | 38,543 | 1,400.00 | 280.0% |
