PLUS1
2,140.00
50.00 (2.39%)
50.00 (2.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share | GB00B9GQVG73 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 50.00 | 2.39% | 2,140.00 | 03:07:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,150.00 | 2,140.00 | 2,150.00 | 2,090.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,100.00 | 2,180.00 | 80.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 9,328 | - | 1,180.00 - 2,300.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:55 | O | 315 | 2,179.78p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ab Dynamics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 467.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 04:33 | UK Regulatory (RNS & others) | AB Dynamics PLC Total Voting Rights |
| 3/10/2021 | 10:15 | UK Regulatory (RNS & others) | AB Dynamics PLC Director/PDMR Shareholding |
| 3/04/2021 | 07:52 | Alliance News |  IN BRIEF: AB Dynamics acquires Vadotech Group for EUR26.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | AB Dynamics PLC Acquisition of Vadotech Group |
| 2/23/2021 | 13:09 | Alliance News | EXECUTIVE CHANGES: AB Dynamics Chair Best To Take Leave Of.. |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | AB Dynamics PLC Statement re: Director's leave of absence |
| 2/10/2021 | 10:09 | UK Regulatory (RNS & others) | AB Dynamics PLC Holding(s) in Company |
Ab Dynamics Discussion Forums - ABDP
No Forum Threads FoundAdd a New Thread
Historical ABDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,045.00 | 2,150.00 | 2,030.00 | 2,060.69 | 24,501 | 95.00 | 4.65% |
| 1 Month | 2,040.00 | 2,150.00 | 1,960.00 | 2,041.99 | 44,873 | 100.00 | 4.9% |
| 3 Months | 2,215.00 | 2,250.00 | 1,820.00 | 2,043.21 | 52,070 | -75.00 | -3.39% |
| 6 Months | 2,125.00 | 2,300.00 | 1,700.00 | 2,026.68 | 50,331 | 15.00 | 0.71% |
| 1 Year | 1,520.00 | 2,300.00 | 1,180.00 | 1,888.21 | 46,294 | 620.00 | 40.79% |
| 3 Years | 860.00 | 2,850.00 | 850.00 | 1,841.46 | 47,250 | 1,280.00 | 148.84% |
| 5 Years | 398.50 | 2,850.00 | 375.00 | 1,559.25 | 37,299 | 1,741.50 | 437.01% |
