ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,993.55
0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ab Dynamics Plc (ABDP) Share Price

Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

LSE
1,840.00
-10.00
(-0.54%)
Closed October 12 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,840.00
Bid
1,835.00
Ask
1,845.00
Volume
26,831
1,830.00 Day's Range 1,850.00
1,277.50 52 Week Range 2,250.00
Market Cap
422.362M
Previous Close
1,850.00
Open
1,830.00
Last Trade
569
@
1840
(AT)
Last Trade Time
Financial Volume
493,629p
VWAP
1,839.7721
Average Volume (3m)
43,680
Shares Outstanding
22,954,463
Dividend Yield
0.37%
PE Ratio
38.55
Earnings Per Share (EPS)
0.48
Revenue
100.77M
Net Profit
10.99M

About Ab Dynamics Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.abdplc.com
Headquarters
Wiltshire, Gbr
Founded
-
Ab Dynamics Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker ABDP. The last closing price for Ab Dynamics was 1,850p. Over the last year, Ab Dynamics shares have traded in a share price range of 1,277.50p to 2,250.00p.

Ab Dynamics currently has 22,954,463 shares outstanding. The market capitalization of Ab Dynamics is £424.66 million. Ab Dynamics has a price to earnings ratio (PE ratio) of 38.55.

Ask ADVFN Intelligence (AI)

ABDP Latest News

More News

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

September 29 2024
Alliance News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...

September 27 2024
RNS Regulatory News

AB Dynamics PLC PDMR/ PCA Shareholding

AB Dynamics PLC 27 September 2024   27 September 2024   AB Dynamics plc   ("AB Dynamics" or the "Company")   PDMR/PCA Shareholding   AB Dynamics plc (AIM: ABDP), the designer, manufacturer and...

September 27 2024
RNS Regulatory News

AB Dynamics expects to outperform market guidance ahead of results

AB Dynamics PLC on Thursday said that it expects to report annual results ahead of expectations, and also noted the c ...

September 26 2024
Alliance News

AB Dynamics PLC Pre-close Trading Update and Acquisition

AB Dynamics PLC 26 September 2024   26 September 2024 AB Dynamics plc Pre-close Trading Update Acquisition of Bolab Systems GmbH   AB Dynamics plc ("AB Dynamics", the "Company" or the...

September 26 2024
RNS Regulatory News

AB Dynamics PLC Block listing Interim Review

AB Dynamics PLC 17 June 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 17 June 2024   Name of applicant: AB Dynamics plc Name of scheme: AB Dynamics plc Enterprise Management Incentive...

June 17 2024
RNS Regulatory News

AB Dynamics PLC Holding(s) in Company

AB Dynamics PLC 10 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 10 2024
RNS Regulatory News

AB Dynamics PLC Total Voting Rights

AB Dynamics PLC 30 April 2024   30 April 2024 AB Dynamics plc ("AB Dynamics", the "Company" or the "Group")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

April 30 2024
RNS Regulatory News

EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

April 23 2024
Alliance News

AB Dynamics PLC Half-year Report

AB Dynamics PLC 23 April 2024     23 April 2024 AB Dynamics plc Unaudited interim results for the six months ended 29 February 2024 "Strong financial performance and clear strategic progress...

April 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-1.60427807487187019001800785391840.03449242DE
4-5-0.271002710027184520101800838051902.06718359DE
12-270-12.7962085308211021401800436801925.87082354DE
261156.66666666667172522501725379211952.69698967DE
5223014.2857142857161022501277.5377731805.02954725DE
156-115-5.8823529411819552250930446311587.44240188DE
260-535-22.526315789523752850864468391706.28161657DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
tdbowieknife tdbowieknife 5 minutes ago
I never posted that. One time, early on I posted that I wonder if they even knew. And I did look at the chart. It didn't make it to .001

For weeks you "insisted" that Primior wasn't involved guess what.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/sokixGRL
GRLT
777guy 777guy 6 minutes ago
Agree. I don't understand why Teoxane would stand in the way of getting rid of Foley. It seems like shooting yourself in the foot. I don't see why Crown would object to having Teoxane continue as a Rollover Shareholder instead of paying them the offer compensation.
RVNC
Son of Tangerine Son of Tangerine 7 minutes ago
I have no idea if you are right. Hope you are. I checked and I have almost 44m shares in my little cemetery of dead pennies. Most are from 10 years ago like this one.
RMTD
stock king 1 stock king 1 9 minutes ago
I had jk back for years , but I don’t believe chit anymore from him . Until he proves me wrong and other shareholders that have been burned . My opinion will remain the same … He a con- man until proven wrong…. $10,000.00 I will write it off as a loss if that the case. If it does fold, he can si
VXIT
MonopolyTrader MonopolyTrader 9 minutes ago
Jim needs to go. Simple as that.
GSTC
MonopolyTrader MonopolyTrader 9 minutes ago
Jim is the biggest liar
GSTC
sunspotter sunspotter 10 minutes ago
“ We will simply have to wait for an update or an official explanation that will cause this startling development to make sense.”

I have already explained twice in the last 24 hours exactly how and why this “development” (otherwise known as an inevitable and entirely foreseeable dénou
VPLM
1jas 1jas 10 minutes ago
I will say this Ronn does read his E-mails and DOES use advice given to him,( I won't say how I know ) but you have to talk to him like a PERSON / human being. I'm sure he gets so many nasty e-mails and phone harassment he still won't answer, but if you have some good advice you should send it to hi
RONN
ksquared ksquared 12 minutes ago
Well put, Mr. G. Praying Trump gets back in and cleans house.
Nice day ahead in these parts.
Not as warm as you like it but all in all, quite pleasant.
Take cae.
Johnnycombat10 Johnnycombat10 12 minutes ago
It’s time to tell shareholders of DBMM that you are being duped by posters with an agenda to destroy your value in your shares. Watch how they post long tweets to confuse you and get you to sell or not buy this stock. For years and years they been here protecting short sellers from losing their mone
DBMM
TrendTrade2016 TrendTrade2016 12 minutes ago
TRADE THE STOCK NOT THE CEO
VERB
al44 al44 12 minutes ago
No Relief for Mortgage Rates – Swamponomics

Plus 2024 budget deficit and coffee.

by Andrew Moran | Oct 12, 2024 |


When the Federal Reserve followed through with cutting the interest rate by a super-sized 50 basis points at the September policy mee
1vman 1vman 13 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM
manibiotech manibiotech 14 minutes ago
Sure
Doing opposite of what Harvard law article is suggesting i.e. go into silence mode has done absolute wonders . Moreover keep repeating same strategy month after month and year after year and expect different results has been even more genius move

But go ahead
NWBO
LTListener LTListener 14 minutes ago
Well I think you stated the obvious as to what most are probably thinking by now.....

"Come on Management! Quik F-ing around and get this filed to get us off of the expert market!"

The PR's earlier this year related to both the ampakine and gabakine platforms are just o
RSPI
Jetmek_03052 Jetmek_03052 15 minutes ago
I picked up several INTC OCT 2025 calls last week. I am hoping for another buyout rumor, or an actual buyout offer to drive this higher.
INTC
Son of Tangerine Son of Tangerine 16 minutes ago
There was a post about why the election might impact a potential buyers decision. It was reported here that there are a couple interested parties in buying the company. The CEO is going to sell this company. He's basically stated as much.

Couldn't find the post to respond to but I sa
ELTP
LCJR LCJR 16 minutes ago
One day closer.

LCJR
RNVA
Real McCoy Real McCoy 17 minutes ago
It was after the February of 2019 split. It was the first time that the brainwashed crew had to confront that this was an OTC type scam, and so he commented that they would quickly to a forward split to downplay the RS.
VERB
TKS PARTY TKS PARTY 18 minutes ago
I'm not sure why the normal shareholders are not allowed to know which big company you are referring to. If it's not a concern to the seller or to our company, just tell us who it is. I'm just trying to understand if that makes anyone nervous, I'm sorry in advance. I don't have enough shares to vote
CBRF
Konaploinks Konaploinks 18 minutes ago
NVDA could be buying IonQ before you know it. Someone will. Who’s gonnq get it first? Jensen,Bill,Zuk,Mark,Michael,Sam,Satya,Jeff? etc etc He who controls all the data in the quantum cloud first, wins. Who’s on first?
Good luck.

RYAN PETERSON
Contributor, Benzinga
IONQ NVDA
1vman 1vman 19 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
Jetmek_03052 Jetmek_03052 20 minutes ago
I agree. This is the reason why I believe NVDA will do very well in the near future. They have the most advanced chip (Blackwell) coming out with the CUDAQ interface in the 4th Q of 2024 and is rumored to be already completely sold out for 2025. Those that don't need (or don't want to pay extra f
NVDA
Johnnycombat10 Johnnycombat10 20 minutes ago
When the price went up to a penny MMS QUICKLY PUSHED DOWN TO PREVENT IT FROM GOING UP. This went on for quite some time. Please stop!
DBMM

Your Recent History

LSE
ABDP
Ab Dynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved