PLUS1
1,835.00
-30.00 (-1.61%)
-30.00 (-1.61%)
Upgrade to Real-Time
Market Open
Low
1,675.00
High
2,470.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -30.00 | -1.61% | 1,835.00 | 06:56:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,865.00 | 1,835.00 | 1,895.00 | 1,865.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,820.00 | 1,850.00 | 30.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 11,652 | 1,860.82p | 216,823p | - | 1,675.00 - 2,470.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:02 | O | 50 | 1,853.30p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 418.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
EXECUTIVE CHANGES: AB Dynamics founder retires; Resolute..Ab Dynamics Discussion Forums - ABDP
No Forum Threads FoundAdd a New Thread
Historical ABDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,015.00 | 2,015.00 | 1,830.00 | 1,929.75 | 14,534 | -180.00 | -8.93% |
| 1 Month | 2,150.00 | 2,230.00 | 1,830.00 | 2,110.47 | 17,225 | -315.00 | -14.65% |
| 3 Months | 2,325.00 | 2,390.00 | 1,830.00 | 2,165.28 | 22,933 | -490.00 | -21.08% |
| 6 Months | 1,952.50 | 2,470.00 | 1,820.00 | 2,106.75 | 37,740 | -117.50 | -6.02% |
| 1 Year | 1,805.00 | 2,470.00 | 1,675.00 | 2,033.43 | 39,257 | 30.00 | 1.66% |
| 3 Years | 1,255.00 | 2,850.00 | 864.00 | 1,911.65 | 46,482 | 580.00 | 46.22% |
| 5 Years | 487.50 | 2,850.00 | 408.50 | 1,630.86 | 37,322 | 1,347.50 | 276.41% |
