Ab Dynamics Share Price - ABDP

50.00 (2.39%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ab Dynamics Plc ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change Price Change % Stock Price Last Trade
50.00 2.39% 2,140.00 03:07:30
Open Price Low Price High Price Close Price Previous Close
2,150.00 2,140.00 2,150.00 2,090.00
Bid Price Ask Price Spread News
2,100.00 2,180.00 80.00 - -
Trades Stocks Traded Average Volume 52 Week Range
36 9,328 - 1,180.00 - 2,300.00
Last Trade Type Quantity Price Currency
06:56:55 O 315 2,179.78p GBX
Industry Sector

Ab Dynamics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
467.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ab Dynamics News

Date Time Source News Article
4/01/202104:33UK Regulatory (RNS & others)AB Dynamics PLC Total Voting Rights
3/10/202110:15UK Regulatory (RNS & others)AB Dynamics PLC Director/PDMR Shareholding
3/04/202107:52Alliance NewsIN BRIEF: AB Dynamics acquires Vadotech Group for EUR26..
3/04/202101:00UK Regulatory (RNS & others)AB Dynamics PLC Acquisition of Vadotech Group
2/23/202113:09Alliance NewsEXECUTIVE CHANGES: AB Dynamics Chair Best To Take Leave Of..
2/23/202101:00UK Regulatory (RNS & others)AB Dynamics PLC Statement re: Director's leave of absence
2/10/202110:09UK Regulatory (RNS & others)AB Dynamics PLC Holding(s) in Company

Ab Dynamics Discussion Forums - ABDP

No Forum Threads FoundAdd a New Thread

Historical ABDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,045.002,150.002,030.002,060.6924,50195.004.65%
1 Month2,040.002,150.001,960.002,041.9944,873100.004.9%
3 Months2,215.002,250.001,820.002,043.2152,070-75.00-3.39%
6 Months2,125.002,300.001,700.002,026.6850,33115.000.71%
1 Year1,520.002,300.001,180.001,888.2146,294620.0040.79%
3 Years860.002,850.00850.001,841.4647,2501,280.00148.84%
5 Years398.502,850.00375.001,559.2537,2991,741.50437.01%
Your Recent History
Ab Dynamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:24:44