Ab Dynamics Share Price - ABDP

-30.00 (-1.61%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ab Dynamics Plc ABDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-30.00 -1.61% 1,835.00 06:56:54
Open Price Low Price High Price Close Price Previous Close
1,865.00 1,835.00 1,895.00 1,865.00
Bid Price Ask Price Spread News
1,820.00 1,850.00 30.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
48 11,652 1,860.82p 216,823p - 1,675.00 - 2,470.00
Last Trade Type Quantity Price Currency
09:10:02 O 50 1,853.30p GBX
Industry Sector


Draw Mode:

Ab Dynamics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
418.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ab Dynamics News

Date Time Source News Article
7/01/202111:05Alliance NewsEXECUTIVE CHANGES: AB Dynamics founder retires; Resolute..
7/01/202108:01UK Regulatory (RNS & others)AB Dynamics PLC Directorate Change
4/28/202110:35Alliance NewsTRADING UPDATES: LSL Property profit surges despite lower..
4/28/202107:00UK Regulatory (RNS & others)AB Dynamics PLC Block listing Interim Review
4/28/202101:00UK Regulatory (RNS & others)AB Dynamics PLC Half-year Report
4/01/202104:33UK Regulatory (RNS & others)AB Dynamics PLC Total Voting Rights
3/10/202110:15UK Regulatory (RNS & others)AB Dynamics PLC Director/PDMR Shareholding
3/04/202107:52Alliance NewsIN BRIEF: AB Dynamics acquires Vadotech Group for EUR26..
3/04/202101:00UK Regulatory (RNS & others)AB Dynamics PLC Acquisition of Vadotech Group
2/23/202113:09Alliance NewsEXECUTIVE CHANGES: AB Dynamics Chair Best To Take Leave Of..
2/23/202101:00UK Regulatory (RNS & others)AB Dynamics PLC Statement re: Director's leave of absence
2/10/202110:09UK Regulatory (RNS & others)AB Dynamics PLC Holding(s) in Company

Ab Dynamics Discussion Forums - ABDP

No Forum Threads FoundAdd a New Thread

Historical ABDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,015.002,015.001,830.001,929.7514,534-180.00-8.93%
1 Month2,150.002,230.001,830.002,110.4717,225-315.00-14.65%
3 Months2,325.002,390.001,830.002,165.2822,933-490.00-21.08%
6 Months1,952.502,470.001,820.002,106.7537,740-117.50-6.02%
1 Year1,805.002,470.001,675.002,033.4339,25730.001.66%
3 Years1,255.002,850.00864.001,911.6546,482580.0046.22%
5 Years487.502,850.00408.501,630.8637,3221,347.50276.41%
Your Recent History
Ab Dynamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:47:23