Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.56% | 1,775.00 | 02:41:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,780.00 | 1,775.00 | 1,780.00 | 1,785.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
ABDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,770.00 | 1,880.00 | 1,760.00 | 1,807.56 | 61,341 | 5.00 | 0.28% |
| 1 Month | 1,705.00 | 1,880.00 | 1,655.00 | 1,762.96 | 36,384 | 70.00 | 4.11% |
| 3 Months | 1,782.50 | 1,900.00 | 1,655.00 | 1,782.18 | 27,644 | -7.50 | -0.42% |
| 6 Months | 1,372.50 | 1,900.00 | 1,372.50 | 1,711.70 | 33,853 | 402.50 | 29.33% |
| 1 Year | 1,760.00 | 2,060.00 | 1,277.50 | 1,753.97 | 38,723 | 15.00 | 0.85% |
| 3 Years | 2,385.00 | 2,450.00 | 930.00 | 1,579.67 | 43,970 | -610.00 | -25.58% |
| 5 Years | 2,050.00 | 2,850.00 | 864.00 | 1,764.07 | 48,085 | -275.00 | -13.41% |
ABDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,785.00 | -15.00 | -0.83% | 1,805.00 | 1,805.00 | 1,780.00 | 42,482 |
| Apr 24 2024 | 1,800.00 | -30.00 | -1.64% | 1,845.00 | 1,845.00 | 1,800.00 | 34,835 |
| Apr 23 2024 | 1,830.00 | -5.00 | -0.27% | 1,862.50 | 1,880.00 | 1,830.00 | 115,227 |
| Apr 22 2024 | 1,835.00 | 75.00 | 4.26% | 1,780.00 | 1,835.00 | 1,780.00 | 54,203 |
| Apr 19 2024 | 1,760.00 | -40.00 | -2.22% | 1,770.00 | 1,780.00 | 1,760.00 | 59,956 |
| Apr 18 2024 | 1,800.00 | 5.00 | 0.28% | 1,745.00 | 1,800.00 | 1,745.00 | 30,331 |
| Apr 17 2024 | 1,795.00 | 45.00 | 2.57% | 1,740.00 | 1,795.00 | 1,740.00 | 11,460 |
| Apr 16 2024 | 1,750.00 | -10.00 | -0.57% | 1,740.00 | 1,750.00 | 1,740.00 | 21,007 |
| Apr 15 2024 | 1,760.00 | 17.50 | 1.00% | 1,742.50 | 1,760.00 | 1,740.00 | 12,461 |
| Apr 12 2024 | 1,742.50 | -32.50 | -1.83% | 1,735.00 | 1,745.00 | 1,735.00 | 11,635 |
| Apr 11 2024 | 1,775.00 | 25.00 | 1.43% | 1,725.00 | 1,775.00 | 1,725.00 | 7,564 |
| Apr 10 2024 | 1,750.00 | 30.00 | 1.74% | 1,710.00 | 1,750.00 | 1,710.00 | 14,777 |
| Apr 09 2024 | 1,720.00 | 30.00 | 1.78% | 1,695.00 | 1,720.00 | 1,690.00 | 118,372 |
| Apr 08 2024 | 1,690.00 | 20.00 | 1.20% | 1,670.00 | 1,695.00 | 1,670.00 | 33,156 |
| Apr 05 2024 | 1,670.00 | -10.00 | -0.60% | 1,675.00 | 1,680.00 | 1,655.00 | 37,460 |
| Apr 04 2024 | 1,680.00 | -20.00 | -1.18% | 1,720.00 | 1,720.00 | 1,675.00 | 13,694 |
| Apr 03 2024 | 1,700.00 | 10.00 | 0.59% | 1,715.00 | 1,730.00 | 1,700.00 | 24,778 |
| Apr 02 2024 | 1,690.00 | 5.00 | 0.30% | 1,705.00 | 1,705.00 | 1,690.00 | 11,508 |
| Mar 28 2024 | 1,685.00 | -25.00 | -1.46% | 1,730.00 | 1,730.00 | 1,685.00 | 37,084 |
| Mar 27 2024 | 1,710.00 | -20.00 | -1.16% | 1,745.00 | 1,745.00 | 1,710.00 | 38,341 |
| Mar 26 2024 | 1,730.00 | -10.00 | -0.57% | 1,755.00 | 1,755.00 | 1,730.00 | 19,623 |
